Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Kinsale Capital is 242290

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	444.98	446.40	448.60	442.41	0.51 times
05 Tue Aug 2025	444.20	446.53	450.73	442.23	0.534 times
01 Fri Aug 2025	444.49	436.07	446.15	436.07	0.783 times
31 Thu Jul 2025	440.69	444.29	450.80	438.36	0.664 times
30 Wed Jul 2025	444.60	451.00	453.46	441.49	0.907 times
29 Tue Jul 2025	450.35	474.48	475.00	448.03	1.426 times
28 Mon Jul 2025	472.35	483.20	486.00	468.61	0.862 times
25 Fri Jul 2025	477.35	490.22	512.76	471.01	1.698 times
24 Thu Jul 2025	476.52	476.61	480.00	467.18	1.213 times
23 Wed Jul 2025	479.18	485.80	491.15	465.04	1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 453.1, but if it comes above 453.1, then a intra day buy could be more profitable.
If you take a sell trade below 453.1, then use 453.1 as stoploss and 432.2 as target. However if you take a buy trade in stock , then use 453.1 as stoploss and 470.48 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	408.50
Downside Target	425.21
Downside Target	436.07
Upside Target	465.04
Upside Target	477.91
Upside Target	485.43
Upside Target	486.00
Upside Target	492.15
Upside Target	492.51
Upside Target	510.18
Upside Target	512.76

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	441.23
Downside Intraday Target	437.48
Upside Intraday Target	449.73
Upside Intraday Target	454.48
Upside Intraday Target	445.98

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	444.98	446.53	450.73	442.23	0.225 times
01 Fri Aug 2025	444.49	483.20	486.00	436.07	0.851 times
25 Fri Jul 2025	477.35	480.15	512.76	465.04	1.178 times
18 Fri Jul 2025	480.18	478.09	492.51	474.80	1.056 times
11 Fri Jul 2025	479.82	476.16	492.15	471.06	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	444.98	436.07	450.73	436.07	0.084 times
31 Thu Jul 2025	440.69	482.28	512.76	438.36	1.193 times
30 Mon Jun 2025	483.90	467.87	485.43	452.99	1.369 times
30 Fri May 2025	471.99	433.41	477.91	425.21	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.

Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.15 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.