(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Kinsale Capital is 221120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 473.31 | 475.91 | 480.81 | 469.66 | 1.413 times |
| 26 Thu Jun 2025 | 476.40 | 469.41 | 480.00 | 467.47 | 1.561 times |
| 25 Wed Jun 2025 | 465.83 | 477.12 | 477.12 | 465.06 | 0.796 times |
| 24 Tue Jun 2025 | 478.33 | 480.93 | 481.88 | 473.45 | 0.954 times |
| 23 Mon Jun 2025 | 478.02 | 473.67 | 483.92 | 473.67 | 0.849 times |
| 20 Fri Jun 2025 | 476.07 | 464.65 | 477.99 | 462.14 | 1.062 times |
| 18 Wed Jun 2025 | 460.87 | 464.09 | 465.29 | 457.38 | 0.924 times |
| 17 Tue Jun 2025 | 464.51 | 465.75 | 468.35 | 459.23 | 0.92 times |
| 13 Fri Jun 2025 | 474.32 | 470.15 | 475.15 | 467.43 | 0.665 times |
| 12 Thu Jun 2025 | 473.94 | 457.51 | 474.78 | 455.00 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 476.3 as stoploss in an intra day sell trade for a target of 470.25. However, stock will show a bullish move above 476.3.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 408.50 |
| Downside Target | 452.99 |
| Upside Target | 476.42 |
| Upside Target | 477.91 |
| Upside Target | 477.99 |
| Upside Target | 480.21 |
| Upside Target | 483.92 |
| Upside Target | 490.00 |
| Upside Target | 500.50 |
| Upside Target | 510.18 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 464.27 |
| Downside Intraday Target | 455.24 |
| Upside Intraday Target | 483.13 |
| Upside Intraday Target | 492.96 |
| Upside Intraday Target | 474.1 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 473.31 | 473.67 | 483.92 | 465.06 | 1.918 times |
| 20 Fri Jun 2025 | 476.07 | 465.75 | 477.99 | 457.38 | 0.524 times |
| 13 Fri Jun 2025 | 474.32 | 476.42 | 476.42 | 452.99 | 1.211 times |
| 06 Fri Jun 2025 | 476.13 | 467.87 | 480.21 | 462.00 | 2.006 times |
| 30 Fri May 2025 | 471.99 | 467.08 | 477.91 | 459.94 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 473.31 | 467.87 | 483.92 | 452.99 | 1.276 times |
| 30 Fri May 2025 | 471.99 | 433.41 | 477.91 | 425.21 | 0.66 times |
| 30 Wed Apr 2025 | 435.26 | 487.06 | 510.18 | 408.50 | 1.507 times |
| 31 Mon Mar 2025 | 486.71 | 432.00 | 490.00 | 417.00 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.54 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.54 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.