(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Kinsale Capital is 179180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 459.24 | 462.55 | 464.31 | 455.83 | 1.689 times |
| 09 Mon Jun 2025 | 463.51 | 476.42 | 476.42 | 453.50 | 1.531 times |
| 06 Fri Jun 2025 | 476.13 | 478.03 | 480.21 | 473.14 | 1.313 times |
| 05 Thu Jun 2025 | 470.91 | 467.00 | 473.75 | 462.00 | 2.158 times |
| 04 Wed Jun 2025 | 467.66 | 474.00 | 474.12 | 467.44 | 0.743 times |
| 03 Tue Jun 2025 | 473.99 | 471.54 | 475.00 | 464.00 | 0.713 times |
| 02 Mon Jun 2025 | 473.13 | 467.87 | 473.78 | 467.32 | 0.724 times |
| 30 Fri May 2025 | 471.99 | 467.28 | 473.00 | 465.50 | 0.747 times |
| 29 Thu May 2025 | 467.08 | 469.54 | 473.91 | 465.75 | 0.65 times |
| 28 Wed May 2025 | 469.01 | 471.66 | 473.94 | 469.00 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.5 as stoploss in an intra day buy trade for a target of 465.22. However, stock will show a bearish move below 455.5.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 408.50 |
| Downside Target | 436.32 |
| Downside Target | 452.67 |
| Upside Target | 476.42 |
| Upside Target | 477.32 |
| Upside Target | 477.91 |
| Upside Target | 480.21 |
| Upside Target | 490.00 |
| Upside Target | 500.50 |
| Upside Target | 510.18 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 449.69 |
| Downside Intraday Target | 440.13 |
| Upside Intraday Target | 472.61 |
| Upside Intraday Target | 485.97 |
| Upside Intraday Target | 463.05 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 459.24 | 476.42 | 476.42 | 453.50 | 0.57 times |
| 06 Fri Jun 2025 | 476.13 | 467.87 | 480.21 | 462.00 | 2.006 times |
| 30 Fri May 2025 | 471.99 | 467.08 | 477.91 | 459.94 | 0.634 times |
| 23 Fri May 2025 | 463.61 | 462.37 | 477.32 | 452.67 | 0.905 times |
| 16 Fri May 2025 | 463.53 | 455.01 | 464.65 | 436.32 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 459.24 | 467.87 | 480.21 | 453.50 | 0.493 times |
| 30 Fri May 2025 | 471.99 | 433.41 | 477.91 | 425.21 | 0.66 times |
| 30 Wed Apr 2025 | 435.26 | 487.06 | 510.18 | 408.50 | 1.507 times |
| 31 Mon Mar 2025 | 486.71 | 432.00 | 490.00 | 417.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.55 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.55 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.