(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kinsale Capital is 159140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 453.15 | 464.72 | 465.61 | 452.67 | 0.981 times |
| 21 Wed May 2025 | 464.03 | 471.41 | 477.00 | 457.94 | 1.107 times |
| 20 Tue May 2025 | 476.35 | 472.03 | 477.32 | 470.00 | 1.467 times |
| 19 Mon May 2025 | 472.20 | 462.37 | 474.01 | 460.00 | 0.679 times |
| 16 Fri May 2025 | 463.53 | 456.61 | 464.65 | 452.00 | 0.657 times |
| 15 Thu May 2025 | 459.57 | 439.00 | 462.86 | 439.00 | 1.616 times |
| 14 Wed May 2025 | 438.99 | 447.60 | 449.94 | 436.32 | 1.078 times |
| 13 Tue May 2025 | 446.34 | 458.52 | 460.59 | 445.72 | 1.456 times |
| 12 Mon May 2025 | 456.81 | 455.01 | 458.44 | 444.00 | 0.72 times |
| 09 Fri May 2025 | 454.08 | 456.30 | 457.05 | 450.30 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 465.7 or till 484.1. Use a stoploss of 450.32 and if this stock hits its stoploss, then it can fall down till 434.98
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 436.32 |
| Upside Target | 464.65 |
| Upside Target | 466.98 |
| Upside Target | 468.00 |
| Upside Target | 477.32 |
| Upside Target | 490.00 |
| Upside Target | 500.50 |
| Upside Target | 502.01 |
| Upside Target | 510.18 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 444.77 |
| Downside Intraday Target | 436.4 |
| Upside Intraday Target | 469.42 |
| Upside Intraday Target | 485.7 |
| Upside Intraday Target | 461.05 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 453.15 | 462.37 | 477.32 | 452.67 | 0.766 times |
| 16 Fri May 2025 | 463.53 | 455.01 | 464.65 | 436.32 | 1.284 times |
| 09 Fri May 2025 | 454.08 | 447.29 | 466.98 | 444.85 | 0.521 times |
| 02 Fri May 2025 | 448.80 | 424.71 | 449.24 | 420.52 | 0.928 times |
| 25 Fri Apr 2025 | 419.99 | 486.30 | 502.01 | 408.50 | 16.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 453.15 | 433.41 | 477.32 | 425.21 | 0.532 times |
| 30 Wed Apr 2025 | 435.26 | 487.06 | 510.18 | 408.50 | 1.507 times |
| 31 Mon Mar 2025 | 486.71 | 432.00 | 490.00 | 417.00 | 0.738 times |
| 28 Fri Feb 2025 | 431.85 | 435.63 | 500.50 | 413.98 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.36 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.36 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.