(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Kinsale Capital is 167340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 377.25 | 376.00 | 385.88 | 373.62 | 1.685 times |
| 24 Wed Jul 2024 | 372.15 | 372.77 | 375.86 | 366.92 | 1.108 times |
| 23 Tue Jul 2024 | 374.44 | 374.26 | 378.91 | 373.10 | 1.201 times |
| 22 Mon Jul 2024 | 373.29 | 373.90 | 377.10 | 371.05 | 0.862 times |
| 19 Fri Jul 2024 | 370.41 | 390.19 | 390.19 | 369.00 | 1.521 times |
| 18 Thu Jul 2024 | 388.72 | 395.11 | 398.59 | 386.10 | 0.879 times |
| 17 Wed Jul 2024 | 393.39 | 403.29 | 406.42 | 393.24 | 1.204 times |
| 16 Tue Jul 2024 | 403.07 | 400.00 | 405.26 | 397.00 | 0.749 times |
| 15 Mon Jul 2024 | 397.97 | 393.28 | 399.38 | 391.71 | 0.722 times |
| 12 Fri Jul 2024 | 389.49 | 383.88 | 391.15 | 380.07 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.3 as stoploss in an intra day buy trade for a target of 382.96. However, stock will show a bearish move below 374.3.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Upside Target | 391.15 |
| Upside Target | 395.33 |
| Upside Target | 398.34 |
| Upside Target | 402.38 |
| Upside Target | 406.42 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 367.49 |
| Downside Intraday Target | 357.72 |
| Upside Intraday Target | 386.45 |
| Upside Intraday Target | 395.64 |
| Downside Intraday Target | 376.68 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 377.25 | 373.90 | 385.88 | 366.92 | 0.957 times |
| 19 Fri Jul 2024 | 370.41 | 393.28 | 406.42 | 369.00 | 1.317 times |
| 12 Fri Jul 2024 | 389.49 | 385.46 | 391.15 | 375.04 | 2.59 times |
| 05 Fri Jul 2024 | 382.07 | 381.08 | 385.34 | 376.00 | 0.595 times |
| 03 Wed Jul 2024 | 382.62 | 388.46 | 395.33 | 380.08 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 377.25 | 388.46 | 406.42 | 366.92 | 1.117 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
| 31 Fri May 2024 | 383.62 | 364.46 | 402.38 | 364.46 | 0.733 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.95 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.95 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.