(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Kinsale Capital is 167250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 445.44 | 457.01 | 458.00 | 443.34 | 1.773 times |
| 03 Wed Apr 2024 | 453.15 | 467.94 | 472.68 | 449.23 | 2.127 times |
| 02 Tue Apr 2024 | 467.85 | 513.42 | 513.42 | 465.85 | 2.188 times |
| 01 Mon Apr 2024 | 512.65 | 524.20 | 524.20 | 505.11 | 0.793 times |
| 28 Thu Mar 2024 | 524.74 | 533.85 | 534.67 | 523.68 | 1.112 times |
| 27 Wed Mar 2024 | 532.18 | 531.36 | 533.23 | 527.37 | 0.751 times |
| 26 Tue Mar 2024 | 529.72 | 533.48 | 536.84 | 528.84 | 0.52 times |
| 25 Mon Mar 2024 | 531.30 | 523.96 | 533.00 | 523.96 | 0.459 times |
| 22 Fri Mar 2024 | 522.71 | 525.32 | 530.99 | 518.47 | 0.754 times |
| 21 Thu Mar 2024 | 519.14 | 514.24 | 525.26 | 514.24 | 0.632 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 456, for a target of 485.3 or 509.7
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 325.01 |
| Downside Target | 334.10 |
| Downside Target | 352.52 |
| Downside Target | 386.15 |
| Downside Target | 411.32 |
| Downside Target | 443.34 |
| Upside Target | 501.95 |
| Upside Target | 523.68 |
| Upside Target | 525.90 |
| Upside Target | 528.04 |
| Upside Target | 530.99 |
| Upside Target | 536.84 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 417.79 |
| Downside Intraday Target | 390.13 |
| Upside Intraday Target | 498.65 |
| Upside Intraday Target | 551.85 |
| Upside Intraday Target | 470.99 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 445.44 | 524.20 | 524.20 | 443.34 | 2.422 times |
| 28 Thu Mar 2024 | 524.74 | 523.96 | 536.84 | 523.68 | 0.827 times |
| 22 Fri Mar 2024 | 522.71 | 517.00 | 530.99 | 510.58 | 0.545 times |
| 15 Fri Mar 2024 | 516.12 | 523.22 | 525.90 | 501.95 | 1.216 times |
| 08 Fri Mar 2024 | 525.70 | 516.76 | 548.47 | 513.40 | 1.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 445.44 | 524.20 | 524.20 | 443.34 | 0.367 times |
| 28 Thu Mar 2024 | 524.74 | 516.27 | 548.47 | 501.95 | 0.838 times |
| 29 Thu Feb 2024 | 516.18 | 396.56 | 528.04 | 386.15 | 0.873 times |
| 31 Wed Jan 2024 | 397.57 | 334.10 | 411.32 | 334.10 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.85 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.85 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.