Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 444870

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	37.10	37.02	37.34	36.40	0.89 times
11 Thu Sep 2025	37.01	36.31	37.05	36.12	0.906 times
10 Wed Sep 2025	36.23	36.90	37.25	35.72	1.105 times
09 Tue Sep 2025	36.86	36.09	36.93	35.76	0.935 times
08 Mon Sep 2025	36.57	35.57	36.74	35.45	1.235 times
05 Fri Sep 2025	35.71	35.53	35.84	35.12	0.738 times
04 Thu Sep 2025	35.51	35.30	35.59	35.06	1.081 times
03 Wed Sep 2025	35.48	34.40	35.53	34.00	1.349 times
02 Tue Sep 2025	34.28	33.93	34.51	33.45	1.226 times
29 Fri Aug 2025	33.49	33.56	33.65	33.25	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 34.65 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 37.8 as target.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	24.85
Downside Target	26.27
Downside Target	28.56
Downside Target	30.04
Downside Target	30.69
Downside Target	31.92
Downside Target	32.89
Downside Target	34.55
Downside Target	35.45
Downside Target	35.84
Upside Target	37.34

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	35.92
Downside Intraday Target	34.74
Upside Intraday Target	37.81
Upside Intraday Target	38.52
Downside Intraday Target	36.63

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	37.10	35.57	37.34	35.45	1.154 times
05 Fri Sep 2025	35.71	33.93	35.84	33.45	6.169 times
29 Fri Aug 2025	33.49	33.56	33.65	33.25	0.178 times
29 Fri Aug 2025	33.49	33.74	34.16	32.89	0.868 times
22 Fri Aug 2025	33.75	33.52	34.55	32.90	0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	37.10	33.93	37.34	33.45	0.387 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times
31 Thu Jul 2025	30.26	27.55	31.92	26.27	0.619 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.