(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 318870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 20.25 | 20.57 | 20.75 | 20.11 | 0.738 times |
| 20 Fri Dec 2024 | 20.59 | 20.33 | 20.69 | 20.20 | 1.859 times |
| 19 Thu Dec 2024 | 20.49 | 20.05 | 20.71 | 20.05 | 1.201 times |
| 18 Wed Dec 2024 | 20.06 | 20.61 | 20.85 | 20.03 | 1.297 times |
| 17 Tue Dec 2024 | 20.49 | 20.15 | 20.69 | 19.97 | 0.822 times |
| 16 Mon Dec 2024 | 20.32 | 20.20 | 20.92 | 20.00 | 1.001 times |
| 13 Fri Dec 2024 | 20.20 | 20.09 | 20.28 | 19.94 | 0.604 times |
| 12 Thu Dec 2024 | 20.14 | 21.13 | 21.13 | 19.86 | 1.005 times |
| 11 Wed Dec 2024 | 21.25 | 21.48 | 21.48 | 21.04 | 0.645 times |
| 10 Tue Dec 2024 | 21.41 | 21.36 | 21.91 | 21.29 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.98 as target.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 19.86 |
| Upside Target | 21.91 |
| Upside Target | 22.28 |
| Upside Target | 22.36 |
| Upside Target | 23.16 |
| Upside Target | 23.34 |
| Upside Target | 23.52 |
| Upside Target | 27.25 |
| Upside Target | 27.92 |
| Upside Target | 28.15 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 20.37 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 20.25 | 20.57 | 20.75 | 20.11 | 0.119 times |
| 20 Fri Dec 2024 | 20.59 | 20.20 | 20.92 | 19.97 | 1.618 times |
| 13 Fri Dec 2024 | 20.20 | 21.37 | 21.91 | 19.86 | 5.535 times |
| 26 Tue Nov 2024 | 22.04 | 21.73 | 22.28 | 21.29 | 0.381 times |
| 26 Tue Nov 2024 | 22.04 | 21.55 | 22.36 | 21.29 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 20.25 | 21.37 | 21.91 | 19.86 | 0.576 times |
| 26 Tue Nov 2024 | 22.04 | 22.83 | 23.52 | 20.41 | 0.834 times |
| 31 Thu Oct 2024 | 22.59 | 24.80 | 28.15 | 20.26 | 0.724 times |
| 30 Mon Sep 2024 | 24.99 | 26.54 | 27.25 | 23.16 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.