(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kandi Technologies is 164684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.03 | 1.06 | 1.06 | 1.01 | 1.176 times |
| 28 Wed Jan 2026 | 1.02 | 1.05 | 1.05 | 1.01 | 0.404 times |
| 27 Tue Jan 2026 | 1.05 | 1.13 | 1.13 | 1.03 | 0.865 times |
| 26 Mon Jan 2026 | 1.11 | 1.01 | 1.14 | 1.01 | 2.766 times |
| 23 Fri Jan 2026 | 1.01 | 1.07 | 1.10 | 1.00 | 0.802 times |
| 22 Thu Jan 2026 | 1.06 | 1.00 | 1.10 | 1.00 | 1.562 times |
| 21 Wed Jan 2026 | 0.98 | 0.93 | 1.00 | 0.92 | 0.383 times |
| 20 Tue Jan 2026 | 0.93 | 0.96 | 0.98 | 0.92 | 0.426 times |
| 16 Fri Jan 2026 | 0.98 | 1.02 | 1.03 | 0.97 | 0.8 times |
| 15 Thu Jan 2026 | 1.02 | 1.02 | 1.04 | 0.98 | 0.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.96 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.92 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.35 |
| Upside Target | 1.55 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.03 | 1.01 | 1.14 | 1.01 | 1.642 times |
| 23 Fri Jan 2026 | 1.01 | 0.96 | 1.10 | 0.92 | 0.424 times |
| 16 Fri Jan 2026 | 0.98 | 0.85 | 1.05 | 0.80 | 2.328 times |
| 09 Fri Jan 2026 | 0.87 | 0.87 | 0.95 | 0.86 | 0.597 times |
| 02 Fri Jan 2026 | 0.85 | 0.81 | 0.88 | 0.78 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.03 | 0.79 | 1.14 | 0.79 | 0.604 times |
| 31 Wed Dec 2025 | 0.79 | 0.94 | 1.19 | 0.78 | 3.508 times |
| 28 Fri Nov 2025 | 0.95 | 1.12 | 1.15 | 0.93 | 0.611 times |
| 31 Fri Oct 2025 | 1.15 | 1.20 | 1.35 | 1.15 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.