(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Kandi Technologies is 68735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 2.10 | 2.10 | 2.15 | 2.10 | 0.624 times |
| 04 Tue Jun 2024 | 2.12 | 2.07 | 2.16 | 2.07 | 0.965 times |
| 03 Mon Jun 2024 | 2.07 | 2.03 | 2.11 | 2.03 | 1.494 times |
| 31 Fri May 2024 | 2.07 | 2.04 | 2.10 | 2.04 | 0.486 times |
| 30 Thu May 2024 | 2.06 | 2.06 | 2.12 | 2.05 | 0.794 times |
| 29 Wed May 2024 | 2.07 | 2.10 | 2.12 | 2.06 | 0.959 times |
| 28 Tue May 2024 | 2.11 | 2.20 | 2.25 | 2.09 | 2.015 times |
| 23 Thu May 2024 | 2.16 | 2.16 | 2.20 | 2.16 | 0.773 times |
| 22 Wed May 2024 | 2.19 | 2.17 | 2.22 | 2.17 | 0.583 times |
| 21 Tue May 2024 | 2.18 | 2.20 | 2.23 | 2.14 | 0.937 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 2.00 |
| Upside Target | 2.14 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
| Upside Target | 2.43 |
| Upside Target | 2.50 |
| Upside Target | 2.52 |
| Upside Target | 2.53 |
| Upside Target | 2.61 |
| Upside Target | 2.79 |
| Upside Target | 2.98 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.23 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 2.10 | 2.03 | 2.16 | 2.03 | 0.725 times |
| 31 Fri May 2024 | 2.07 | 2.20 | 2.25 | 2.04 | 1.294 times |
| 23 Thu May 2024 | 2.16 | 2.20 | 2.25 | 2.14 | 0.456 times |
| 17 Fri May 2024 | 2.23 | 2.25 | 2.43 | 2.16 | 1.664 times |
| 10 Fri May 2024 | 2.24 | 2.50 | 2.53 | 2.24 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 2.10 | 2.03 | 2.16 | 2.03 | 0.138 times |
| 31 Fri May 2024 | 2.07 | 2.51 | 2.61 | 2.04 | 0.499 times |
| 30 Tue Apr 2024 | 2.54 | 2.13 | 2.98 | 2.00 | 1.383 times |
| 28 Thu Mar 2024 | 2.12 | 2.52 | 2.52 | 2.04 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.