Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

10 day averaged volume of Knowles Corporation is 1367210

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	18.04	18.10	18.27	17.91	0.477 times
26 Thu Sep 2024	17.85	17.98	18.04	17.73	0.786 times
25 Wed Sep 2024	17.74	17.40	17.83	17.37	0.828 times
24 Tue Sep 2024	17.57	17.37	17.66	17.34	0.623 times
23 Mon Sep 2024	17.21	17.52	17.57	17.13	0.808 times
20 Fri Sep 2024	17.52	17.67	18.16	17.24	4.309 times
19 Thu Sep 2024	17.91	16.46	17.97	16.45	1.135 times
18 Wed Sep 2024	17.20	17.22	17.72	17.15	0.415 times
17 Tue Sep 2024	17.28	17.50	17.67	17.22	0.284 times
16 Mon Sep 2024	17.27	17.05	17.32	16.97	0.425 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.37 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.4 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	15.43
Downside Target	15.91
Downside Target	17.13
Downside Target	17.86
Upside Target	18.16
Upside Target	18.27
Upside Target	18.31
Upside Target	18.36
Upside Target	18.54
Upside Target	18.64
Upside Target	19.73

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	17.36
Downside Intraday Target	16.67
Upside Intraday Target	18.5
Upside Intraday Target	18.95
Downside Intraday Target	17.81

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	18.04	17.52	18.27	17.13	0.536 times
20 Fri Sep 2024	17.52	17.05	18.16	16.45	2.744 times
13 Fri Sep 2024	17.31	16.83	17.43	16.20	1.761 times
06 Fri Sep 2024	16.78	18.21	18.31	16.77	3.075 times
30 Fri Aug 2024	18.45	18.54	18.54	18.16	0.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	18.04	18.21	18.31	16.20	1.571 times
30 Fri Aug 2024	18.45	18.27	18.64	15.91	1.22 times
31 Wed Jul 2024	18.27	17.28	19.73	16.79	0.696 times
28 Fri Jun 2024	17.26	17.70	18.36	16.79	1.121 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.