Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 645340

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.70	38.75	39.04	38.40	1.043 times
22 Thu Jan 2026	38.80	38.68	38.87	38.37	1.139 times
21 Wed Jan 2026	38.77	38.77	39.02	38.30	1.087 times
20 Tue Jan 2026	38.51	38.12	38.61	38.06	1.263 times
16 Fri Jan 2026	38.49	38.64	38.78	38.09	1.005 times
15 Thu Jan 2026	38.61	38.54	39.23	38.42	1.337 times
14 Wed Jan 2026	38.67	38.33	38.95	38.33	0.751 times
13 Tue Jan 2026	38.29	39.65	40.18	38.08	0.882 times
12 Mon Jan 2026	39.67	39.54	40.23	39.23	0.766 times
09 Fri Jan 2026	39.76	39.76	40.12	39.58	0.832 times

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	33.91
Downside Target	38.06
Upside Target	40.55
Upside Target	41.13
Upside Target	41.74
Upside Target	44.45
Upside Target	44.48
Upside Target	51.07
Upside Target	52.12
Upside Target	54.64

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	38.16
Downside Intraday Target	37.62
Upside Intraday Target	39.14
Upside Intraday Target	39.58
Downside Intraday Target	38.6

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.70	38.12	39.04	38.06	0.956 times
16 Fri Jan 2026	38.49	39.54	40.23	38.08	0.769 times
09 Fri Jan 2026	39.76	39.18	40.55	39.04	2.183 times
02 Fri Jan 2026	39.53	40.95	41.13	39.50	3.092 times
29 Mon Dec 2025	40.94	40.95	41.13	40.40	0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.70	40.47	40.55	38.06	0.639 times
31 Wed Dec 2025	40.54	40.68	41.74	38.51	0.769 times
28 Fri Nov 2025	40.72	43.62	44.45	33.91	0.985 times
31 Fri Oct 2025	44.99	51.47	52.12	44.48	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kemper Corporation in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.