(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kamada is 57110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.24 | 7.30 | 7.30 | 7.17 | 1.122 times |
| 02 Fri Jan 2026 | 7.03 | 7.02 | 7.11 | 6.92 | 0.623 times |
| 31 Wed Dec 2025 | 7.06 | 7.14 | 7.16 | 7.04 | 0.462 times |
| 30 Tue Dec 2025 | 7.11 | 7.10 | 7.17 | 7.07 | 0.42 times |
| 29 Mon Dec 2025 | 7.05 | 6.99 | 7.07 | 6.98 | 0.48 times |
| 26 Fri Dec 2025 | 7.07 | 7.11 | 7.15 | 6.98 | 0.951 times |
| 24 Wed Dec 2025 | 7.09 | 7.09 | 7.13 | 7.03 | 0.277 times |
| 23 Tue Dec 2025 | 7.07 | 7.05 | 7.09 | 6.97 | 1.159 times |
| 22 Mon Dec 2025 | 7.07 | 7.18 | 7.25 | 7.06 | 0.963 times |
| 19 Fri Dec 2025 | 7.28 | 7.15 | 7.30 | 7.14 | 2.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.2, but if it comes below 7.2, then a intra day sell could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 7.07 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.4 as target.
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.92 |
| Downside Target | 7.17 |
| Downside Target | 7.18 |
| Upside Target | 7.25 |
| Upside Target | 7.30 |
| Upside Target | 7.34 |
| Upside Target | 7.43 |
| Upside Target | 7.45 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 7.17 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 7.37 |
| Downside Intraday Target | 7.24 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.24 | 7.30 | 7.30 | 7.17 | 0.565 times |
| 02 Fri Jan 2026 | 7.03 | 6.99 | 7.17 | 6.92 | 0.593 times |
| 26 Fri Dec 2025 | 7.07 | 7.18 | 7.25 | 6.97 | 0.471 times |
| 19 Fri Dec 2025 | 7.28 | 7.08 | 7.45 | 6.97 | 0.385 times |
| 12 Fri Dec 2025 | 7.02 | 6.75 | 7.09 | 6.63 | 3.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.24 | 7.02 | 7.30 | 6.92 | 0.048 times |
| 31 Wed Dec 2025 | 7.06 | 6.75 | 7.45 | 6.63 | 1.716 times |
| 28 Fri Nov 2025 | 6.70 | 6.89 | 7.34 | 6.55 | 0.717 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.