(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Kamada is 128820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.03 | 6.90 | 7.07 | 6.86 | 0.914 times |
| 09 Tue Dec 2025 | 6.81 | 6.78 | 6.88 | 6.77 | 0.476 times |
| 08 Mon Dec 2025 | 6.73 | 6.75 | 6.85 | 6.63 | 5.755 times |
| 05 Fri Dec 2025 | 7.08 | 7.14 | 7.24 | 6.99 | 0.432 times |
| 04 Thu Dec 2025 | 7.11 | 7.12 | 7.21 | 7.07 | 0.321 times |
| 03 Wed Dec 2025 | 7.09 | 7.05 | 7.11 | 7.02 | 0.776 times |
| 02 Tue Dec 2025 | 6.92 | 6.98 | 6.99 | 6.89 | 0.694 times |
| 01 Mon Dec 2025 | 6.73 | 6.75 | 6.82 | 6.71 | 0.485 times |
| 28 Fri Nov 2025 | 6.70 | 6.82 | 6.82 | 6.69 | 0.324 times |
| 26 Wed Nov 2025 | 6.80 | 6.80 | 6.83 | 6.76 | 0.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.9. However, stock will show a bullish move above 7.1.
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Upside Target | 7.05 |
| Upside Target | 7.07 |
| Upside Target | 7.18 |
| Upside Target | 7.24 |
| Upside Target | 7.34 |
| Upside Target | 7.43 |
| Upside Target | 7.85 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.75 |
| Downside Intraday Target | 6.47 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 7.35 |
| Downside Intraday Target | 6.91 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.03 | 6.75 | 7.07 | 6.63 | 2.637 times |
| 05 Fri Dec 2025 | 7.08 | 6.75 | 7.24 | 6.71 | 1.675 times |
| 28 Fri Nov 2025 | 6.70 | 6.75 | 6.84 | 6.69 | 0.565 times |
| 21 Fri Nov 2025 | 6.75 | 6.92 | 7.05 | 6.60 | 0.812 times |
| 14 Fri Nov 2025 | 6.99 | 7.14 | 7.34 | 6.86 | 2.519 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 7.03 | 6.75 | 7.24 | 6.63 | 1.048 times |
| 28 Fri Nov 2025 | 6.70 | 6.89 | 7.34 | 6.55 | 0.717 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
| 30 Tue Sep 2025 | 6.94 | 7.01 | 7.43 | 6.55 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.