(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Kamada is 78170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.84 | 6.80 | 6.87 | 6.77 | 0.498 times |
| 17 Mon Nov 2025 | 6.84 | 6.92 | 6.95 | 6.78 | 1.884 times |
| 14 Fri Nov 2025 | 6.99 | 6.88 | 7.06 | 6.86 | 0.788 times |
| 13 Thu Nov 2025 | 7.08 | 7.32 | 7.33 | 7.05 | 1.035 times |
| 12 Wed Nov 2025 | 7.28 | 7.29 | 7.34 | 7.22 | 1.089 times |
| 11 Tue Nov 2025 | 7.06 | 7.13 | 7.17 | 7.01 | 1.169 times |
| 10 Mon Nov 2025 | 7.02 | 7.14 | 7.14 | 7.00 | 1.728 times |
| 07 Fri Nov 2025 | 6.66 | 6.60 | 6.73 | 6.55 | 0.709 times |
| 06 Thu Nov 2025 | 6.62 | 6.90 | 6.91 | 6.60 | 0.779 times |
| 05 Wed Nov 2025 | 6.91 | 6.89 | 6.93 | 6.81 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.6. Use a stoploss of 6.9 and if the stock hits stoploss, then it can shoot up till 7.05
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.76 |
| Upside Target | 6.95 |
| Upside Target | 7.11 |
| Upside Target | 7.18 |
| Upside Target | 7.34 |
| Upside Target | 7.37 |
| Upside Target | 7.43 |
| Upside Target | 7.85 |
| Upside Target | 8.07 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.76 |
| Downside Intraday Target | 6.67 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 6.85 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.84 | 6.92 | 6.95 | 6.77 | 0.41 times |
| 14 Fri Nov 2025 | 6.99 | 7.14 | 7.34 | 6.86 | 2.519 times |
| 07 Fri Nov 2025 | 6.66 | 6.89 | 6.93 | 6.55 | 5.334 times |
| 31 Fri Oct 2025 | 6.92 | 6.83 | 6.95 | 6.83 | 0.164 times |
| 31 Fri Oct 2025 | 6.92 | 6.91 | 7.11 | 6.82 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.84 | 6.89 | 7.34 | 6.55 | 0.486 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
| 30 Tue Sep 2025 | 6.94 | 7.01 | 7.43 | 6.55 | 1.152 times |
| 29 Fri Aug 2025 | 6.92 | 7.29 | 7.85 | 6.76 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.