(KLXE) Klx Energy complete technical analysis [charts+indicators] | Buy/Sell Klx Energy | (KLXE) share price targets
Complete technical analysis of Klx Energy (KLXE) by charts plus indicators, forecast predictions and share price targets for Klx Energy (KLXE)
Klx Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Klx Energy is 259560
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 7.33 | 6.99 | 7.38 | 6.93 | 1.624 times |
14 Thu Mar 2024 | 7.05 | 7.20 | 7.29 | 6.91 | 1.053 times |
13 Wed Mar 2024 | 7.17 | 7.28 | 7.57 | 7.13 | 0.726 times |
12 Tue Mar 2024 | 7.25 | 7.32 | 7.38 | 7.08 | 1.232 times |
11 Mon Mar 2024 | 7.36 | 7.31 | 7.39 | 7.15 | 1.029 times |
08 Fri Mar 2024 | 7.39 | 7.58 | 7.64 | 7.33 | 0.947 times |
07 Thu Mar 2024 | 7.51 | 7.57 | 8.00 | 7.49 | 1.202 times |
06 Wed Mar 2024 | 7.71 | 7.83 | 8.20 | 7.66 | 0.959 times |
05 Tue Mar 2024 | 7.64 | 7.77 | 7.89 | 7.61 | 0.894 times |
04 Mon Mar 2024 | 7.83 | 8.21 | 8.34 | 7.80 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 8.06. However, stock will show a bearish move below 7.3.
Share price targets for Klx Energy (KLXE)
Target Type | Value |
Downside Target | 6.91 |
Downside Target | 7.33 |
Upside Target | 7.57 |
Upside Target | 8.34 |
Upside Target | 8.90 |
Upside Target | 9.48 |
Upside Target | 9.64 |
Upside Target | 9.80 |
Upside Target | 9.90 |
Upside Target | 10.78 |
Upside Target | 11.62 |
Upside Target | 12.13 |
Intraday share price targets for Klx Energy (KLXE)
Target Type | Value |
Downside Intraday Target | 6.97 |
Downside Intraday Target | 6.61 |
Upside Intraday Target | 7.63 |
Upside Intraday Target | 7.93 |
Downside Intraday Target | 7.27 |
Weekly technical analysis of Klx Energy (KLXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 7.33 | 7.31 | 7.57 | 6.91 | 1.023 times |
08 Fri Mar 2024 | 7.39 | 8.21 | 8.34 | 7.33 | 1.008 times |
01 Fri Mar 2024 | 8.28 | 8.85 | 8.90 | 7.68 | 4.516 times |
23 Fri Feb 2024 | 9.09 | 9.48 | 9.48 | 8.73 | 0.618 times |
16 Fri Feb 2024 | 9.57 | 9.10 | 9.80 | 8.48 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Klx Energy (KLXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 7.33 | 8.23 | 8.60 | 6.91 | 0.976 times |
29 Thu Feb 2024 | 8.12 | 9.73 | 9.90 | 7.68 | 1.423 times |
31 Wed Jan 2024 | 9.72 | 11.34 | 11.62 | 9.64 | 0.889 times |
29 Fri Dec 2023 | 11.26 | 9.54 | 12.13 | 8.90 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Klx Energy (KLXE)
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klx Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klx Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klx Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klx Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klx Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Klx Energy ( (KLXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klx Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klx Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klx Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klx Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klx Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and Klx Energy (KLXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klx Energy (KLXE) stock. Volume based technical analysis of Klx Energy (KLXE) stock is negative.
Klx Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.