Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 377580

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.20	39.48	39.48	38.86	0.737 times
07 Fri Nov 2025	38.43	37.79	38.48	37.17	0.796 times
06 Thu Nov 2025	38.42	39.47	39.88	38.40	0.796 times
05 Wed Nov 2025	39.50	38.39	39.79	38.39	1.113 times
04 Tue Nov 2025	38.39	39.24	39.35	38.23	0.978 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.87 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.87 times
30 Thu Oct 2025	39.57	39.84	40.16	39.32	1.302 times
29 Wed Oct 2025	39.71	40.62	41.16	39.06	1.503 times
28 Tue Oct 2025	40.99	40.38	41.45	40.13	0.917 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 39.63. However, stock will show a bearish move below 38.9.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.98
Downside Target	37.17
Downside Target	38.86
Upside Target	39.88
Upside Target	40.38
Upside Target	41.17
Upside Target	41.52
Upside Target	42.23
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	38.56
Upside Intraday Target	39.5
Upside Intraday Target	39.8
Downside Intraday Target	39.18

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.20	39.48	39.48	38.86	0.2 times
07 Fri Nov 2025	38.43	39.24	39.88	37.17	4.234 times
31 Fri Oct 2025	39.93	39.51	40.38	39.19	0.16 times
31 Fri Oct 2025	39.93	41.07	41.52	39.06	0.84 times
24 Fri Oct 2025	40.81	39.40	41.17	37.89	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.20	39.24	39.88	37.17	0.161 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.