Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 1534900

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 856.28 852.92 859.62 841.18 0.93 times
20 Fri Jun 2025 850.00 883.83 883.83 834.85 1.53 times
18 Wed Jun 2025 871.16 894.89 898.15 867.31 0.933 times
17 Tue Jun 2025 893.00 890.00 914.83 887.72 0.869 times
13 Fri Jun 2025 867.67 859.00 876.45 856.94 1.194 times
12 Thu Jun 2025 875.00 866.50 879.16 866.50 0.711 times
11 Wed Jun 2025 872.00 865.08 873.53 858.80 1.075 times
10 Tue Jun 2025 856.59 829.29 857.16 826.76 0.987 times
09 Mon Jun 2025 829.29 811.00 835.00 811.00 0.997 times
06 Fri Jun 2025 808.00 801.24 813.97 799.77 0.649 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 861.7 as stoploss in an intra day sell trade for a target of 815.66. However, stock will show a bullish move above 861.7.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 551.33
Downside Target 653.74
Downside Target 674.76
Downside Target 691.93
Downside Target 721.84
Downside Target 794.00
Downside Target 813.97
Downside Target 834.85
Downside Target 841.18
Upside Target 859.62
Upside Target 879.16
Upside Target 914.83

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 845.1
Downside Intraday Target 833.92
Upside Intraday Target 863.54
Upside Intraday Target 870.8
Downside Intraday Target 852.36

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 856.28 852.92 859.62 841.18 0.279 times
20 Fri Jun 2025 850.00 890.00 914.83 834.85 0.671 times
13 Fri Jun 2025 867.67 811.00 879.16 811.00 1.448 times
06 Fri Jun 2025 808.00 752.40 813.97 751.96 1.086 times
30 Fri May 2025 756.88 774.71 796.30 740.44 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 856.28 752.40 914.83 751.96 0.809 times
30 Fri May 2025 756.88 689.20 810.61 674.76 0.786 times
30 Wed Apr 2025 702.69 674.00 721.84 551.33 1.56 times
31 Mon Mar 2025 679.80 714.53 735.14 653.74 1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.51 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.51 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme