Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 781510

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 937.08 924.01 942.97 910.00 1.452 times
16 Wed Jul 2025 933.49 913.12 936.38 897.38 1.57 times
15 Tue Jul 2025 936.53 934.00 942.34 929.65 0.955 times
14 Mon Jul 2025 921.84 916.72 926.76 906.26 0.727 times
11 Fri Jul 2025 924.58 925.50 930.17 921.21 0.73 times
10 Thu Jul 2025 928.62 922.89 932.17 919.37 1.022 times
09 Wed Jul 2025 923.18 919.22 931.96 915.51 0.769 times
08 Tue Jul 2025 919.22 910.91 927.38 908.27 1.104 times
07 Mon Jul 2025 912.62 916.96 923.50 905.91 1.153 times
03 Thu Jul 2025 924.58 920.00 928.02 916.05 0.626 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 931.5, but if it comes below 931.5, then a intra day sell could be more profitable.
If you take a sell trade below 931.5, then use 931.5 as stoploss and 906.51 as target. However if you take a buy trade in stock , then use 931.5 as stoploss and 961.6 as target.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 551.33
Downside Target 653.74
Downside Target 674.76
Downside Target 721.84
Downside Target 751.96
Downside Target 810.61
Downside Target 834.85
Downside Target 882.30
Downside Target 914.83
Downside Target 928.02
Downside Target 932.17
Upside Target 942.97

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 908.65
Downside Intraday Target 880.22
Upside Intraday Target 954.24
Upside Intraday Target 971.4
Downside Intraday Target 925.81

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 937.08 916.72 942.97 897.38 0.985 times
11 Fri Jul 2025 924.58 916.96 932.17 905.91 1.096 times
03 Thu Jul 2025 924.58 891.16 928.02 882.30 0.633 times
27 Fri Jun 2025 889.87 852.92 907.95 841.18 1.053 times
20 Fri Jun 2025 850.00 890.00 914.83 834.85 0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 937.08 888.78 942.97 882.30 0.415 times
30 Mon Jun 2025 895.74 752.40 914.83 751.96 1.007 times
30 Fri May 2025 756.88 689.20 810.61 674.76 0.786 times
30 Wed Apr 2025 702.69 674.00 721.84 551.33 1.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.04 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.04 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme