Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 1342190

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 895.74 891.16 898.25 884.34 0.586 times
27 Fri Jun 2025 889.87 905.00 907.95 884.64 0.876 times
26 Thu Jun 2025 902.94 897.47 907.26 893.30 0.644 times
25 Wed Jun 2025 893.46 895.01 902.94 887.74 0.575 times
24 Tue Jun 2025 889.03 871.24 890.57 869.56 0.853 times
23 Mon Jun 2025 856.28 852.92 859.62 841.18 1.064 times
20 Fri Jun 2025 850.00 883.83 883.83 834.85 1.749 times
18 Wed Jun 2025 871.16 894.89 898.15 867.31 1.067 times
17 Tue Jun 2025 893.00 890.00 914.83 887.72 0.994 times
13 Fri Jun 2025 867.67 859.00 876.45 856.94 1.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 893.6, but if it comes below 893.6, then a intra day sell could be more profitable.
If you take a sell trade below 893.6, then use 893.6 as stoploss and 845.96 as target. However if you take a buy trade in stock , then use 893.6 as stoploss and 950.8 as target.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 551.33
Downside Target 653.74
Downside Target 674.76
Downside Target 691.93
Downside Target 721.84
Downside Target 751.96
Downside Target 794.00
Downside Target 810.61
Downside Target 834.85
Downside Target 879.16
Downside Target 884.34
Upside Target 898.25
Upside Target 907.95
Upside Target 914.83

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 887.3
Downside Intraday Target 878.87
Upside Intraday Target 901.21
Upside Intraday Target 906.69
Downside Intraday Target 892.78

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 895.74 891.16 898.25 884.34 0.146 times
27 Fri Jun 2025 889.87 852.92 907.95 841.18 1.053 times
20 Fri Jun 2025 850.00 890.00 914.83 834.85 0.671 times
13 Fri Jun 2025 867.67 811.00 879.16 811.00 1.448 times
06 Fri Jun 2025 808.00 752.40 813.97 751.96 1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 895.74 752.40 914.83 751.96 1.007 times
30 Fri May 2025 756.88 689.20 810.61 674.76 0.786 times
30 Wed Apr 2025 702.69 674.00 721.84 551.33 1.56 times
31 Mon Mar 2025 679.80 714.53 735.14 653.74 1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.6 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.6 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme