(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
10 day averaged volume of Kla Tencor is 659184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1215.08 | 1243.65 | 1250.93 | 1214.09 | 0.922 times |
| 30 Tue Dec 2025 | 1243.65 | 1266.79 | 1267.61 | 1241.23 | 0.582 times |
| 29 Mon Dec 2025 | 1260.87 | 1279.60 | 1286.07 | 1256.73 | 0.321 times |
| 26 Fri Dec 2025 | 1279.60 | 1283.00 | 1286.81 | 1275.26 | 0.512 times |
| 24 Wed Dec 2025 | 1276.99 | 1269.38 | 1279.18 | 1265.00 | 0.319 times |
| 23 Tue Dec 2025 | 1268.75 | 1259.01 | 1272.09 | 1257.54 | 0.911 times |
| 22 Mon Dec 2025 | 1265.66 | 1276.37 | 1278.00 | 1249.89 | 0.917 times |
| 19 Fri Dec 2025 | 1245.67 | 1240.01 | 1263.57 | 1239.61 | 3.271 times |
| 18 Thu Dec 2025 | 1222.39 | 1223.00 | 1233.00 | 1211.00 | 1.603 times |
| 17 Wed Dec 2025 | 1172.02 | 1232.00 | 1233.56 | 1169.39 | 0.448 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1205.8 as stoploss in an intra day buy trade for a target of 1233.19. However, stock will show a bearish move below 1205.8.
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 832.24 |
| Downside Target | 855.28 |
| Downside Target | 959.26 |
| Downside Target | 980.97 |
| Downside Target | 1071.96 |
| Downside Target | 1151.22 |
| Downside Target | 1214.09 |
| Upside Target | 1240.00 |
| Upside Target | 1253.70 |
| Upside Target | 1263.57 |
| Upside Target | 1284.47 |
| Upside Target | 1286.07 |
| Upside Target | 1286.81 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 1190.76 |
| Downside Intraday Target | 1166.43 |
| Upside Intraday Target | 1262.74 |
| Upside Intraday Target | 1310.39 |
| Upside Intraday Target | 1238.41 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1215.08 | 1279.60 | 1286.07 | 1214.09 | 0.687 times |
| 26 Fri Dec 2025 | 1279.60 | 1276.37 | 1286.81 | 1249.89 | 0.319 times |
| 19 Fri Dec 2025 | 1245.67 | 1229.03 | 1263.57 | 1169.39 | 1.256 times |
| 12 Fri Dec 2025 | 1193.92 | 1232.57 | 1253.70 | 1185.18 | 1.342 times |
| 05 Fri Dec 2025 | 1214.46 | 1165.00 | 1240.00 | 1151.22 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1215.08 | 1165.00 | 1286.81 | 1151.22 | 0.94 times |
| 28 Fri Nov 2025 | 1175.47 | 1198.20 | 1243.14 | 1071.96 | 0.656 times |
| 31 Fri Oct 2025 | 1208.74 | 1075.18 | 1284.47 | 980.97 | 1.348 times |
| 30 Tue Sep 2025 | 1078.60 | 845.84 | 1085.60 | 832.24 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.81 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.81 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.