Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 624959

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1359.69	1369.07	1380.00	1352.54	1.447 times
06 Tue Jan 2026	1395.00	1369.31	1406.97	1365.28	1.827 times
05 Mon Jan 2026	1352.45	1309.97	1371.89	1304.00	2.112 times
02 Fri Jan 2026	1274.47	1259.71	1283.99	1250.55	1.331 times
31 Wed Dec 2025	1215.08	1243.65	1250.93	1214.09	0.973 times
30 Tue Dec 2025	1243.65	1266.79	1267.61	1241.23	0.614 times
29 Mon Dec 2025	1260.87	1279.60	1286.07	1256.73	0.339 times
26 Fri Dec 2025	1279.60	1283.00	1286.81	1275.26	0.54 times
24 Wed Dec 2025	1276.99	1269.38	1279.18	1265.00	0.336 times
23 Tue Dec 2025	1268.75	1259.01	1272.09	1257.54	0.961 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1377.8, for a target of 1313.2 or 1259.27

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	980.97
Downside Target	1071.96
Downside Target	1151.22
Downside Target	1214.09
Downside Target	1243.14
Downside Target	1284.47
Downside Target	1286.07
Downside Target	1286.81
Downside Target	1304.00
Upside Target	1406.97

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1306.8
Downside Intraday Target	1253.92
Upside Intraday Target	1409.77
Upside Intraday Target	1459.86
Downside Intraday Target	1356.89

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1359.69	1309.97	1406.97	1304.00	1.653 times
02 Fri Jan 2026	1274.47	1279.60	1286.07	1214.09	1.161 times
26 Fri Dec 2025	1279.60	1276.37	1286.81	1249.89	0.319 times
19 Fri Dec 2025	1245.67	1229.03	1263.57	1169.39	1.256 times
12 Fri Dec 2025	1193.92	1232.57	1253.70	1185.18	1.342 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1359.69	1259.71	1406.97	1250.55	0.261 times
31 Wed Dec 2025	1215.08	1165.00	1286.81	1151.22	0.94 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.02 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.