Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 933460

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 872.00 881.50 884.99 864.81 1.022 times
28 Thu Aug 2025 894.00 893.01 897.00 885.00 1.033 times
27 Wed Aug 2025 888.89 885.89 890.63 879.98 0.566 times
26 Tue Aug 2025 888.10 881.27 892.88 881.27 0.87 times
25 Mon Aug 2025 879.55 870.27 886.75 866.02 0.502 times
22 Fri Aug 2025 870.28 872.39 893.83 869.23 1.014 times
21 Thu Aug 2025 872.39 876.44 881.29 866.62 0.783 times
20 Wed Aug 2025 878.44 878.53 880.22 860.21 1.048 times
19 Tue Aug 2025 876.08 883.39 889.25 874.13 1.057 times
18 Mon Aug 2025 883.39 873.04 883.76 870.43 0.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 870.6 as stoploss in an intra day buy trade for a target of 895.69. However, stock will show a bearish move below 870.6.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 551.33
Downside Target 674.76
Downside Target 721.84
Downside Target 751.96
Downside Target 810.61
Downside Target 855.28
Upside Target 893.83
Upside Target 914.83
Upside Target 921.99
Upside Target 936.97
Upside Target 945.87
Upside Target 959.26

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 858.87
Downside Intraday Target 845.75
Upside Intraday Target 891.06
Upside Intraday Target 910.13
Upside Intraday Target 877.94

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 872.00 870.27 897.00 864.81 0.829 times
22 Fri Aug 2025 870.28 873.04 893.83 860.21 0.774 times
15 Fri Aug 2025 874.94 922.15 959.26 873.16 1.637 times
08 Fri Aug 2025 914.80 917.00 921.99 869.22 0.531 times
01 Fri Aug 2025 886.64 917.36 936.97 855.28 1.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 872.00 856.20 959.26 855.28 0.927 times
31 Thu Jul 2025 879.03 888.78 945.87 860.00 0.851 times
30 Mon Jun 2025 895.74 752.40 914.83 751.96 1.007 times
30 Fri May 2025 756.88 689.20 810.61 674.76 0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.96 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.96 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme