(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Kirkland S is 97775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1.46 | 1.51 | 1.56 | 1.44 | 1.458 times |
| 30 Fri Aug 2024 | 1.46 | 1.51 | 1.56 | 1.44 | 1.458 times |
| 29 Thu Aug 2024 | 1.52 | 1.67 | 1.68 | 1.51 | 1.317 times |
| 28 Wed Aug 2024 | 1.62 | 1.65 | 1.74 | 1.61 | 1.353 times |
| 27 Tue Aug 2024 | 1.66 | 1.63 | 1.67 | 1.60 | 0.863 times |
| 26 Mon Aug 2024 | 1.61 | 1.58 | 1.65 | 1.58 | 1.333 times |
| 23 Fri Aug 2024 | 1.57 | 1.48 | 1.63 | 1.48 | 1.341 times |
| 22 Thu Aug 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 0.549 times |
| 21 Wed Aug 2024 | 1.55 | 1.45 | 1.58 | 1.41 | 0.953 times |
| 20 Tue Aug 2024 | 1.44 | 1.45 | 1.47 | 1.41 | 0.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.5 and if the stock hits stoploss, then it can shoot up till 1.57
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.44 |
| Upside Target | 1.49 |
| Upside Target | 1.56 |
| Upside Target | 1.63 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.81 |
| Upside Target | 1.83 |
| Upside Target | 2.47 |
| Upside Target | 2.56 |
| Upside Target | 2.57 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.41 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.49 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1.46 | 1.51 | 1.56 | 1.44 | 0.231 times |
| 30 Fri Aug 2024 | 1.46 | 1.58 | 1.74 | 1.44 | 1.721 times |
| 23 Fri Aug 2024 | 1.57 | 1.44 | 1.63 | 1.41 | 0.34 times |
| 16 Fri Aug 2024 | 1.41 | 1.48 | 1.49 | 1.39 | 1.794 times |
| 09 Fri Aug 2024 | 1.48 | 1.55 | 1.57 | 1.41 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1.46 | 1.79 | 1.81 | 1.39 | 1.184 times |
| 31 Wed Jul 2024 | 1.80 | 1.67 | 1.83 | 1.57 | 0.831 times |
| 28 Fri Jun 2024 | 1.63 | 2.48 | 2.56 | 1.63 | 0.805 times |
| 31 Fri May 2024 | 2.47 | 1.92 | 2.57 | 1.78 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.