(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Kirkland S is 164699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.42 | 1.44 | 1.45 | 1.41 | 0.233 times |
| 16 Fri Aug 2024 | 1.41 | 1.43 | 1.47 | 1.39 | 0.812 times |
| 15 Thu Aug 2024 | 1.41 | 1.44 | 1.44 | 1.40 | 0.809 times |
| 14 Wed Aug 2024 | 1.39 | 1.46 | 1.46 | 1.39 | 1.294 times |
| 13 Tue Aug 2024 | 1.47 | 1.48 | 1.49 | 1.39 | 3.216 times |
| 12 Mon Aug 2024 | 1.46 | 1.48 | 1.49 | 1.45 | 0.291 times |
| 09 Fri Aug 2024 | 1.48 | 1.53 | 1.53 | 1.46 | 0.209 times |
| 08 Thu Aug 2024 | 1.51 | 1.54 | 1.54 | 1.46 | 0.556 times |
| 07 Wed Aug 2024 | 1.51 | 1.54 | 1.56 | 1.50 | 0.254 times |
| 06 Tue Aug 2024 | 1.53 | 1.45 | 1.57 | 1.45 | 0.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.58. However, stock will show a bearish move below 1.4.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.57 |
| Upside Target | 1.63 |
| Upside Target | 1.75 |
| Upside Target | 1.81 |
| Upside Target | 1.83 |
| Upside Target | 2.47 |
| Upside Target | 2.56 |
| Upside Target | 2.57 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.42 | 1.44 | 1.45 | 1.41 | 0.036 times |
| 16 Fri Aug 2024 | 1.41 | 1.48 | 1.49 | 1.39 | 1.794 times |
| 09 Fri Aug 2024 | 1.48 | 1.55 | 1.57 | 1.41 | 1.035 times |
| 02 Fri Aug 2024 | 1.60 | 1.69 | 1.83 | 1.57 | 1.073 times |
| 26 Fri Jul 2024 | 1.74 | 1.71 | 1.75 | 1.63 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1.42 | 1.79 | 1.81 | 1.39 | 0.761 times |
| 31 Wed Jul 2024 | 1.80 | 1.67 | 1.83 | 1.57 | 0.831 times |
| 28 Fri Jun 2024 | 1.63 | 2.48 | 2.56 | 1.63 | 0.805 times |
| 31 Fri May 2024 | 2.47 | 1.92 | 2.57 | 1.78 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.