(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Kirkland S is 119687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.90 | 1.91 | 1.94 | 1.88 | 0.817 times |
| 16 Thu May 2024 | 1.91 | 1.84 | 1.91 | 1.84 | 0.649 times |
| 15 Wed May 2024 | 1.85 | 1.91 | 1.93 | 1.85 | 1.341 times |
| 14 Tue May 2024 | 1.90 | 1.94 | 1.94 | 1.84 | 2.763 times |
| 13 Mon May 2024 | 1.84 | 1.84 | 1.88 | 1.83 | 0.963 times |
| 10 Fri May 2024 | 1.82 | 1.90 | 1.90 | 1.78 | 0.64 times |
| 09 Thu May 2024 | 1.89 | 1.89 | 1.94 | 1.85 | 0.483 times |
| 08 Wed May 2024 | 1.85 | 1.86 | 1.87 | 1.82 | 0.37 times |
| 07 Tue May 2024 | 1.87 | 1.92 | 1.95 | 1.87 | 0.817 times |
| 06 Mon May 2024 | 1.92 | 1.93 | 1.94 | 1.88 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.92 and if the stock hits stoploss, then it can shoot up till 2.01
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.83 |
| Upside Target | 1.94 |
| Upside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.30 |
| Upside Target | 2.35 |
| Upside Target | 2.44 |
| Upside Target | 2.46 |
| Upside Target | 2.47 |
| Upside Target | 3.00 |
| Upside Target | 3.26 |
| Upside Target | 3.30 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.78 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 2 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.90 | 1.84 | 1.94 | 1.83 | 2.226 times |
| 10 Fri May 2024 | 1.82 | 1.93 | 1.95 | 1.78 | 0.731 times |
| 03 Fri May 2024 | 1.92 | 1.94 | 2.08 | 1.85 | 0.41 times |
| 26 Fri Apr 2024 | 1.94 | 1.93 | 2.46 | 1.85 | 2.155 times |
| 19 Fri Apr 2024 | 1.92 | 2.35 | 2.35 | 1.83 | 1.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.90 | 1.92 | 2.00 | 1.78 | 0.491 times |
| 30 Tue Apr 2024 | 1.91 | 2.46 | 2.47 | 1.83 | 0.827 times |
| 28 Thu Mar 2024 | 2.41 | 2.70 | 3.00 | 2.30 | 1.35 times |
| 29 Thu Feb 2024 | 2.67 | 3.26 | 3.26 | 2.38 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.