(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kkr Income is 277920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 12.86 | 12.78 | 12.86 | 12.70 | 0.82 times |
| 03 Mon Feb 2025 | 12.71 | 12.56 | 12.71 | 12.54 | 0.707 times |
| 31 Fri Jan 2025 | 12.63 | 12.68 | 12.80 | 12.62 | 1.296 times |
| 30 Thu Jan 2025 | 12.63 | 12.73 | 12.74 | 12.56 | 1.506 times |
| 29 Wed Jan 2025 | 12.67 | 12.70 | 12.74 | 12.62 | 1.117 times |
| 28 Tue Jan 2025 | 12.75 | 12.68 | 12.79 | 12.56 | 1.196 times |
| 27 Mon Jan 2025 | 12.70 | 12.96 | 12.96 | 12.59 | 1.385 times |
| 24 Fri Jan 2025 | 12.96 | 13.00 | 13.07 | 12.95 | 0.806 times |
| 23 Thu Jan 2025 | 12.99 | 13.07 | 13.08 | 12.99 | 0.824 times |
| 22 Wed Jan 2025 | 13.06 | 13.11 | 13.16 | 13.04 | 0.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.05. However, stock will show a bearish move below 12.7.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 12.86 |
| Upside Target | 13.04 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.47 |
| Upside Target | 13.67 |
| Upside Target | 13.70 |
| Upside Target | 13.84 |
| Upside Target | 14.00 |
| Upside Target | 15.09 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 12.65 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 13.07 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 12.86 | 12.56 | 12.86 | 12.54 | 0.235 times |
| 31 Fri Jan 2025 | 12.63 | 12.96 | 12.96 | 12.56 | 2.328 times |
| 24 Fri Jan 2025 | 12.96 | 13.11 | 13.16 | 12.95 | 3.239 times |
| 17 Fri Jan 2025 | 13.02 | 13.15 | 13.18 | 13.02 | 0.293 times |
| 17 Fri Jan 2025 | 13.02 | 13.40 | 13.47 | 13.02 | 3.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 12.86 | 12.56 | 12.86 | 12.54 | 0.094 times |
| 31 Fri Jan 2025 | 12.63 | 13.36 | 13.67 | 12.56 | 2.257 times |
| 31 Tue Dec 2024 | 13.38 | 13.57 | 13.70 | 12.88 | 0.619 times |
| 26 Tue Nov 2024 | 13.28 | 13.93 | 14.00 | 13.04 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Income in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.