(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kingstone Companies is 144680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 14.75 | 14.69 | 14.80 | 14.41 | 1.028 times |
| 21 Fri Nov 2025 | 14.73 | 14.28 | 14.87 | 14.26 | 1.117 times |
| 20 Thu Nov 2025 | 14.31 | 14.45 | 14.90 | 14.28 | 1.144 times |
| 19 Wed Nov 2025 | 14.29 | 14.21 | 14.50 | 14.11 | 1.429 times |
| 18 Tue Nov 2025 | 14.10 | 14.30 | 14.46 | 13.90 | 0.537 times |
| 17 Mon Nov 2025 | 14.41 | 14.42 | 14.78 | 14.32 | 0.98 times |
| 14 Fri Nov 2025 | 14.37 | 14.52 | 14.72 | 14.31 | 0.729 times |
| 13 Thu Nov 2025 | 14.67 | 15.05 | 15.06 | 14.58 | 0.782 times |
| 12 Wed Nov 2025 | 15.05 | 14.81 | 15.19 | 14.81 | 0.994 times |
| 11 Tue Nov 2025 | 14.92 | 15.15 | 15.66 | 14.79 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.2. Use a stoploss of 14.64 and if this stock hits its stoploss, then it can fall down till 14.36
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 13.90 |
| Downside Target | 14.22 |
| Downside Target | 14.70 |
| Upside Target | 14.90 |
| Upside Target | 15.20 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 15.76 |
| Upside Target | 16.58 |
| Upside Target | 17.24 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.51 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.04 |
| Downside Intraday Target | 14.65 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 14.75 | 14.69 | 14.80 | 14.41 | 0.198 times |
| 21 Fri Nov 2025 | 14.73 | 14.42 | 14.90 | 13.90 | 1.087 times |
| 14 Fri Nov 2025 | 14.37 | 14.84 | 15.66 | 14.31 | 1.073 times |
| 07 Fri Nov 2025 | 14.84 | 14.70 | 15.76 | 14.30 | 7.658 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 14.75 | 14.70 | 15.76 | 13.90 | 0.738 times |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 1.025 times |
| 30 Tue Sep 2025 | 14.70 | 13.37 | 15.20 | 13.15 | 0.593 times |
| 29 Fri Aug 2025 | 13.46 | 16.22 | 17.24 | 13.08 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.