Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Kingstone Companies is 174120

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	13.41	13.24	13.44	13.18	0.535 times
09 Tue Sep 2025	13.21	13.42	13.42	13.15	0.476 times
08 Mon Sep 2025	13.36	13.71	13.72	13.26	0.891 times
05 Fri Sep 2025	13.71	14.49	14.49	13.58	1.041 times
04 Thu Sep 2025	14.44	13.47	14.45	13.47	1.542 times
03 Wed Sep 2025	13.47	13.39	13.66	13.37	0.904 times
02 Tue Sep 2025	13.47	13.37	13.62	13.15	0.905 times
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.663 times
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.663 times
28 Thu Aug 2025	13.68	13.43	13.71	13.08	1.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.72. However, stock will show a bearish move below 13.3.

Share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Target	13.08
Upside Target	13.72
Upside Target	14.04
Upside Target	14.49
Upside Target	14.63
Upside Target	15.63
Upside Target	16.53
Upside Target	16.58
Upside Target	17.24
Upside Target	22.40

Intraday share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Intraday Target	13.13
Downside Intraday Target	12.86
Upside Intraday Target	13.7
Upside Intraday Target	14
Upside Intraday Target	13.43

Weekly technical analysis of Kingstone Companies (KINS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	13.41	13.71	13.72	13.15	0.433 times
05 Fri Sep 2025	13.71	13.37	14.49	13.15	6.627 times
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.123 times
29 Fri Aug 2025	13.46	13.80	14.04	13.08	0.913 times
22 Fri Aug 2025	13.86	13.96	14.29	13.35	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	13.41	13.37	14.49	13.15	0.219 times
29 Fri Aug 2025	13.46	16.22	17.24	13.08	1.035 times
31 Thu Jul 2025	16.39	15.25	16.58	14.28	0.769 times
30 Mon Jun 2025	15.41	16.20	16.53	14.63	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingstone Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.