(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Kingstone Companies is 299020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 16.62 | 16.42 | 17.42 | 16.14 | 1.956 times |
| 28 Fri Feb 2025 | 16.06 | 15.41 | 16.12 | 15.21 | 0.888 times |
| 27 Thu Feb 2025 | 15.50 | 15.44 | 15.85 | 15.30 | 0.579 times |
| 26 Wed Feb 2025 | 15.27 | 14.89 | 15.61 | 14.89 | 0.832 times |
| 25 Tue Feb 2025 | 15.16 | 15.62 | 15.87 | 14.45 | 1.539 times |
| 24 Mon Feb 2025 | 16.02 | 16.46 | 16.46 | 15.73 | 1.235 times |
| 21 Fri Feb 2025 | 16.25 | 17.55 | 17.59 | 16.25 | 1.012 times |
| 20 Thu Feb 2025 | 17.51 | 18.20 | 18.34 | 17.02 | 0.943 times |
| 19 Wed Feb 2025 | 18.38 | 18.84 | 18.84 | 18.08 | 1.024 times |
| 18 Tue Feb 2025 | 18.01 | 18.21 | 19.18 | 17.61 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 14.8. Use a stoploss of 17.1 and if the stock hits stoploss, then it can shoot up till 18.16
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 10.26 |
| Downside Target | 13.25 |
| Downside Target | 14.45 |
| Downside Target | 16.10 |
| Upside Target | 16.99 |
| Upside Target | 17.42 |
| Upside Target | 18.08 |
| Upside Target | 18.67 |
| Upside Target | 18.93 |
| Upside Target | 19.18 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 17.31 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 16.73 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 16.62 | 16.42 | 17.42 | 16.14 | 0.386 times |
| 28 Fri Feb 2025 | 16.06 | 16.46 | 16.46 | 14.45 | 1.218 times |
| 21 Fri Feb 2025 | 16.25 | 18.21 | 19.18 | 16.25 | 1.195 times |
| 14 Fri Feb 2025 | 17.92 | 17.91 | 18.67 | 16.75 | 0.616 times |
| 07 Fri Feb 2025 | 17.91 | 16.29 | 18.93 | 16.10 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 16.62 | 16.42 | 17.42 | 16.14 | 0.106 times |
| 28 Fri Feb 2025 | 16.06 | 16.29 | 19.18 | 14.45 | 0.934 times |
| 31 Fri Jan 2025 | 16.99 | 15.50 | 16.99 | 13.25 | 1.056 times |
| 31 Tue Dec 2024 | 15.19 | 16.75 | 18.08 | 14.64 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.