(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kingstone Companies is 377032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.50 | 14.75 | 15.50 | 14.01 | 0.997 times |
| 02 Thu Jan 2025 | 15.03 | 15.50 | 15.74 | 14.88 | 0.493 times |
| 31 Tue Dec 2024 | 15.19 | 15.45 | 15.45 | 14.71 | 0.728 times |
| 30 Mon Dec 2024 | 15.57 | 15.15 | 15.69 | 14.97 | 0.655 times |
| 27 Fri Dec 2024 | 15.43 | 15.69 | 16.04 | 14.91 | 0.755 times |
| 26 Thu Dec 2024 | 16.15 | 15.54 | 16.19 | 15.25 | 0.77 times |
| 24 Tue Dec 2024 | 15.53 | 15.50 | 15.91 | 15.05 | 0.735 times |
| 23 Mon Dec 2024 | 15.06 | 17.63 | 17.66 | 14.64 | 2.448 times |
| 20 Fri Dec 2024 | 17.70 | 16.99 | 18.08 | 16.26 | 1.662 times |
| 19 Thu Dec 2024 | 16.48 | 15.70 | 16.98 | 15.51 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.4. Use a stoploss of 15.75 and if the stock hits stoploss, then it can shoot up till 16.38
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 14.01 |
| Downside Target | 14.64 |
| Upside Target | 15.74 |
| Upside Target | 16.32 |
| Upside Target | 16.75 |
| Upside Target | 17.66 |
| Upside Target | 18.08 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.43 |
| Downside Intraday Target | 13.35 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 16.81 |
| Downside Intraday Target | 15.08 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.50 | 15.15 | 15.74 | 14.01 | 0.61 times |
| 27 Fri Dec 2024 | 15.43 | 17.63 | 17.66 | 14.64 | 0.93 times |
| 20 Fri Dec 2024 | 17.70 | 16.03 | 18.08 | 15.06 | 1.401 times |
| 13 Fri Dec 2024 | 15.96 | 16.75 | 16.75 | 14.87 | 2.777 times |
| 26 Tue Nov 2024 | 15.96 | 15.29 | 16.32 | 15.05 | 0.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.50 | 15.50 | 15.74 | 14.01 | 0.101 times |
| 31 Tue Dec 2024 | 15.19 | 16.75 | 18.08 | 14.64 | 0.85 times |
| 26 Tue Nov 2024 | 15.96 | 10.62 | 16.32 | 10.26 | 2.044 times |
| 31 Thu Oct 2024 | 10.62 | 9.10 | 10.97 | 8.45 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.