(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Kingstone Companies is 210670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 9.15 | 8.90 | 9.24 | 8.64 | 0.968 times |
| 27 Fri Sep 2024 | 8.85 | 8.79 | 8.91 | 8.60 | 0.506 times |
| 26 Thu Sep 2024 | 8.80 | 9.04 | 9.04 | 8.75 | 0.429 times |
| 25 Wed Sep 2024 | 8.94 | 9.21 | 9.27 | 8.80 | 0.457 times |
| 24 Tue Sep 2024 | 9.22 | 9.66 | 9.68 | 9.12 | 0.574 times |
| 23 Mon Sep 2024 | 9.67 | 9.60 | 9.80 | 9.24 | 0.626 times |
| 20 Fri Sep 2024 | 9.58 | 8.99 | 9.76 | 8.36 | 1.46 times |
| 19 Thu Sep 2024 | 8.99 | 9.59 | 9.63 | 8.94 | 1.773 times |
| 18 Wed Sep 2024 | 9.27 | 9.30 | 9.50 | 9.03 | 0.918 times |
| 17 Tue Sep 2024 | 9.22 | 9.60 | 10.35 | 8.93 | 1.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.7. Use a stoploss of 9.17 and if the stock hits stoploss, then it can shoot up till 9.41
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.64 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.98 |
| Downside Target | 8.25 |
| Downside Target | 8.60 |
| Upside Target | 9.24 |
| Upside Target | 9.65 |
| Upside Target | 9.67 |
| Upside Target | 9.80 |
| Upside Target | 10.35 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.61 |
| Downside Intraday Target | 9.01 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 9.15 | 8.90 | 9.24 | 8.64 | 0.373 times |
| 27 Fri Sep 2024 | 8.85 | 9.60 | 9.80 | 8.60 | 0.35 times |
| 20 Fri Sep 2024 | 9.58 | 9.39 | 10.35 | 8.36 | 1.501 times |
| 13 Fri Sep 2024 | 9.24 | 8.69 | 9.65 | 8.25 | 1.526 times |
| 06 Fri Sep 2024 | 9.03 | 8.84 | 9.67 | 8.70 | 5.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 9.15 | 8.84 | 10.35 | 8.25 | 0.836 times |
| 30 Fri Aug 2024 | 8.72 | 7.03 | 12.41 | 6.26 | 3.811 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
| 28 Fri Jun 2024 | 5.00 | 4.78 | 5.08 | 4.64 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.