(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Kingstone Companies is 24400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 3.80 | 3.76 | 3.99 | 3.73 | 1.488 times |
| 11 Mon Mar 2024 | 3.72 | 3.63 | 3.76 | 3.63 | 0.344 times |
| 08 Fri Mar 2024 | 3.74 | 3.70 | 3.77 | 3.70 | 0.102 times |
| 07 Thu Mar 2024 | 3.65 | 3.60 | 3.87 | 3.60 | 0.193 times |
| 06 Wed Mar 2024 | 3.67 | 3.71 | 3.82 | 3.62 | 0.119 times |
| 05 Tue Mar 2024 | 3.71 | 3.64 | 3.75 | 3.64 | 0.184 times |
| 04 Mon Mar 2024 | 3.69 | 3.79 | 3.79 | 3.58 | 0.508 times |
| 01 Fri Mar 2024 | 3.76 | 3.87 | 3.99 | 3.72 | 3.701 times |
| 29 Thu Feb 2024 | 3.77 | 3.94 | 4.00 | 3.75 | 1.258 times |
| 28 Wed Feb 2024 | 3.80 | 3.59 | 3.95 | 3.59 | 1.934 times |
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.95 |
| Downside Target | 2.97 |
| Downside Target | 3.15 |
| Downside Target | 3.35 |
| Downside Target | 3.46 |
| Downside Target | 3.58 |
| Downside Target | 3.63 |
| Upside Target | 3.87 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 3.80 | 3.63 | 3.99 | 3.63 | 1.656 times |
| 08 Fri Mar 2024 | 3.74 | 3.79 | 3.87 | 3.58 | 0.115 times |
| 01 Fri Mar 2024 | 3.76 | 2.97 | 4.00 | 2.97 | 1.533 times |
| 23 Fri Feb 2024 | 3.02 | 3.38 | 3.46 | 3.00 | 2.1 times |
| 16 Fri Feb 2024 | 3.39 | 3.27 | 3.60 | 3.15 | 0.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 3.80 | 3.87 | 3.99 | 3.58 | 0.273 times |
| 29 Thu Feb 2024 | 3.77 | 3.23 | 4.00 | 2.97 | 2.258 times |
| 31 Wed Jan 2024 | 3.21 | 1.97 | 3.35 | 1.97 | 0.372 times |
| 29 Fri Dec 2023 | 2.13 | 2.59 | 3.01 | 1.95 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.