Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets

Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)

Kingsway Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kingsway Financial is 82380

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	12.90	12.57	13.02	12.35	1.497 times
20 Thu Nov 2025	12.58	12.44	12.91	12.44	0.658 times
19 Wed Nov 2025	12.37	12.88	12.89	12.35	0.416 times
18 Tue Nov 2025	12.93	12.50	13.01	12.15	0.499 times
17 Mon Nov 2025	12.52	12.67	12.80	12.47	0.404 times
14 Fri Nov 2025	12.63	12.71	13.04	12.50	0.484 times
13 Thu Nov 2025	12.76	12.62	13.20	12.50	0.926 times
12 Wed Nov 2025	12.74	12.99	13.11	12.71	0.872 times
11 Tue Nov 2025	12.90	13.41	13.65	12.77	0.664 times
10 Mon Nov 2025	13.46	13.25	13.73	13.04	1.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.51. However, stock will show a bearish move below 12.7.

Share price targets for Kingsway Financial (KFS)

Target Type	Value
Downside Target	12.15
Downside Target	12.50
Upside Target	13.02
Upside Target	13.73
Upside Target	14.35
Upside Target	14.66
Upside Target	14.94
Upside Target	14.95
Upside Target	15.20
Upside Target	16.51
Upside Target	16.80

Intraday share price targets for Kingsway Financial (KFS)

Target Type	Value
Downside Intraday Target	12.36
Downside Intraday Target	11.82
Upside Intraday Target	13.23
Upside Intraday Target	13.56
Downside Intraday Target	12.69

Weekly technical analysis of Kingsway Financial (KFS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	12.90	12.67	13.02	12.15	0.716 times
14 Fri Nov 2025	12.63	13.25	13.73	12.50	0.978 times
07 Fri Nov 2025	13.02	14.13	14.94	12.60	10.402 times
31 Fri Oct 2025	14.24	13.81	14.35	13.81	0.128 times
31 Fri Oct 2025	14.24	14.87	15.20	13.81	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingsway Financial (KFS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	12.90	14.13	14.94	12.15	0.821 times
31 Fri Oct 2025	14.24	14.47	16.51	13.81	0.813 times
30 Tue Sep 2025	14.62	14.22	14.95	13.91	1.133 times
29 Fri Aug 2025	14.35	13.80	14.66	13.20	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingsway Financial (KFS)

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingsway Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.

Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.