(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kingsway Financial is 71764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 14.43 | 14.09 | 14.72 | 14.01 | 0.803 times |
| 21 Mon Jul 2025 | 14.13 | 14.36 | 14.41 | 14.01 | 0.524 times |
| 18 Fri Jul 2025 | 14.32 | 14.64 | 14.70 | 14.32 | 0.539 times |
| 17 Thu Jul 2025 | 14.55 | 14.37 | 14.91 | 14.22 | 0.953 times |
| 16 Wed Jul 2025 | 14.31 | 14.12 | 14.37 | 14.05 | 0.517 times |
| 15 Tue Jul 2025 | 14.11 | 14.49 | 14.60 | 14.10 | 0.828 times |
| 14 Mon Jul 2025 | 14.38 | 14.63 | 14.91 | 14.31 | 0.474 times |
| 11 Fri Jul 2025 | 14.59 | 14.43 | 14.83 | 14.36 | 0.797 times |
| 10 Thu Jul 2025 | 14.54 | 14.69 | 15.02 | 14.49 | 0.835 times |
| 09 Wed Jul 2025 | 14.76 | 15.21 | 16.00 | 14.73 | 2.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 12.8. Use a stoploss of 14.52 and if the stock hits stoploss, then it can shoot up till 15.3
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.28 |
| Downside Target | 8.24 |
| Downside Target | 8.76 |
| Downside Target | 12.45 |
| Downside Target | 12.80 |
| Downside Target | 13.27 |
| Downside Target | 13.58 |
| Downside Target | 14.01 |
| Downside Target | 14.36 |
| Upside Target | 14.72 |
| Upside Target | 14.91 |
| Upside Target | 16.62 |
| Upside Target | 16.80 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 14.05 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.1 |
| Downside Intraday Target | 14.39 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 14.43 | 14.36 | 14.72 | 14.01 | 0.401 times |
| 18 Fri Jul 2025 | 14.32 | 14.63 | 14.91 | 14.05 | 0.415 times |
| 11 Fri Jul 2025 | 14.59 | 16.50 | 16.80 | 14.36 | 1.474 times |
| 03 Thu Jul 2025 | 16.57 | 14.00 | 16.62 | 13.27 | 0.34 times |
| 27 Fri Jun 2025 | 14.00 | 13.99 | 14.38 | 12.80 | 5.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 14.43 | 13.70 | 16.80 | 13.27 | 0.59 times |
| 30 Mon Jun 2025 | 13.54 | 12.90 | 14.38 | 12.45 | 1.747 times |
| 30 Fri May 2025 | 12.86 | 8.59 | 13.58 | 8.34 | 1.263 times |
| 30 Wed Apr 2025 | 8.65 | 8.00 | 8.76 | 7.28 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.