(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kingsway Financial is 82668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 12.86 | 12.99 | 12.99 | 12.67 | 0.571 times |
| 29 Thu May 2025 | 12.99 | 12.51 | 13.05 | 12.42 | 0.738 times |
| 28 Wed May 2025 | 12.56 | 12.52 | 13.05 | 12.41 | 1.146 times |
| 27 Tue May 2025 | 12.48 | 11.91 | 13.58 | 11.91 | 1.724 times |
| 23 Fri May 2025 | 11.83 | 11.16 | 11.85 | 11.11 | 0.554 times |
| 22 Thu May 2025 | 11.30 | 11.35 | 11.85 | 11.06 | 0.752 times |
| 21 Wed May 2025 | 11.34 | 11.26 | 11.84 | 11.02 | 1.391 times |
| 20 Tue May 2025 | 11.23 | 10.38 | 11.30 | 10.38 | 1.09 times |
| 19 Mon May 2025 | 10.40 | 10.29 | 10.49 | 10.03 | 0.31 times |
| 16 Fri May 2025 | 10.30 | 10.62 | 10.75 | 10.19 | 1.41 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.45 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13.7 as target.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.28 |
| Downside Target | 7.52 |
| Downside Target | 7.74 |
| Downside Target | 8.19 |
| Downside Target | 8.65 |
| Downside Target | 9.12 |
| Downside Target | 10.03 |
| Downside Target | 10.75 |
| Downside Target | 11.85 |
| Downside Target | 11.91 |
| Upside Target | 13.58 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 11.99 |
| Downside Intraday Target | 11.11 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 14.45 |
| Downside Intraday Target | 12.78 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 12.86 | 11.91 | 13.58 | 11.91 | 1.02 times |
| 23 Fri May 2025 | 11.83 | 10.29 | 11.85 | 10.03 | 1.148 times |
| 16 Fri May 2025 | 10.30 | 9.15 | 10.75 | 8.87 | 2.521 times |
| 09 Fri May 2025 | 9.00 | 8.68 | 9.12 | 8.65 | 0.805 times |
| 02 Fri May 2025 | 8.84 | 8.33 | 8.97 | 8.21 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 12.86 | 8.59 | 13.58 | 8.34 | 1.263 times |
| 30 Wed Apr 2025 | 8.65 | 8.00 | 8.76 | 7.28 | 0.489 times |
| 31 Mon Mar 2025 | 7.92 | 7.73 | 8.24 | 7.06 | 4.417 times |
| 28 Fri Feb 2025 | 7.77 | 8.10 | 8.19 | 7.52 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.