(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Kingsway Financial is 35220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 8.10 | 8.05 | 8.21 | 8.05 | 1.42 times |
| 26 Thu Sep 2024 | 7.98 | 8.07 | 8.07 | 7.95 | 0.883 times |
| 25 Wed Sep 2024 | 7.99 | 8.00 | 8.01 | 7.97 | 0.466 times |
| 24 Tue Sep 2024 | 8.02 | 8.04 | 8.16 | 7.97 | 1.193 times |
| 23 Mon Sep 2024 | 8.00 | 8.09 | 8.14 | 7.99 | 0.565 times |
| 20 Fri Sep 2024 | 7.93 | 8.05 | 8.07 | 7.93 | 2.74 times |
| 19 Thu Sep 2024 | 8.03 | 8.15 | 8.15 | 7.99 | 0.571 times |
| 18 Wed Sep 2024 | 7.99 | 8.00 | 8.09 | 7.99 | 0.579 times |
| 17 Tue Sep 2024 | 8.02 | 7.98 | 8.05 | 7.88 | 0.687 times |
| 16 Mon Sep 2024 | 7.90 | 7.74 | 7.96 | 7.74 | 1.116 times |
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.60 |
| Upside Target | 8.15 |
| Upside Target | 8.21 |
| Upside Target | 8.26 |
| Upside Target | 8.29 |
| Upside Target | 8.32 |
| Upside Target | 8.50 |
| Upside Target | 8.98 |
| Upside Target | 9.34 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.35 |
| Downside Intraday Target | 8.09 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 8.10 | 8.09 | 8.21 | 7.95 | 0.795 times |
| 20 Fri Sep 2024 | 7.93 | 7.74 | 8.15 | 7.74 | 0.97 times |
| 13 Fri Sep 2024 | 7.78 | 8.00 | 8.11 | 7.77 | 1.976 times |
| 06 Fri Sep 2024 | 7.96 | 8.25 | 8.26 | 7.96 | 2.211 times |
| 30 Fri Aug 2024 | 8.29 | 8.14 | 8.29 | 8.14 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 8.10 | 8.25 | 8.26 | 7.74 | 0.529 times |
| 30 Fri Aug 2024 | 8.29 | 8.40 | 8.50 | 7.60 | 0.852 times |
| 31 Wed Jul 2024 | 8.48 | 8.19 | 8.98 | 7.98 | 0.767 times |
| 28 Fri Jun 2024 | 8.24 | 7.98 | 8.32 | 7.91 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.