(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Kingsway Financial is 56174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 7.72 | 7.79 | 7.79 | 7.67 | 0.596 times |
| 19 Mon Aug 2024 | 7.75 | 7.71 | 7.84 | 7.60 | 0.758 times |
| 16 Fri Aug 2024 | 7.69 | 7.70 | 7.80 | 7.65 | 2.049 times |
| 15 Thu Aug 2024 | 7.71 | 7.83 | 7.97 | 7.70 | 1.356 times |
| 14 Wed Aug 2024 | 7.70 | 7.72 | 7.78 | 7.62 | 0.511 times |
| 13 Tue Aug 2024 | 7.71 | 7.72 | 7.78 | 7.69 | 0.869 times |
| 12 Mon Aug 2024 | 7.71 | 7.77 | 7.83 | 7.64 | 1.164 times |
| 09 Fri Aug 2024 | 7.80 | 7.90 | 7.93 | 7.79 | 0.466 times |
| 08 Thu Aug 2024 | 7.91 | 7.96 | 8.04 | 7.84 | 0.887 times |
| 07 Wed Aug 2024 | 7.97 | 8.00 | 8.24 | 7.95 | 1.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.09. However, stock will show a bearish move below 7.7.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.60 |
| Upside Target | 7.78 |
| Upside Target | 8.16 |
| Upside Target | 8.24 |
| Upside Target | 8.32 |
| Upside Target | 8.50 |
| Upside Target | 8.66 |
| Upside Target | 8.97 |
| Upside Target | 8.98 |
| Upside Target | 9.34 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.96 |
| Downside Intraday Target | 7.72 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 7.72 | 7.71 | 7.84 | 7.60 | 0.228 times |
| 16 Fri Aug 2024 | 7.69 | 7.77 | 7.97 | 7.62 | 1.239 times |
| 09 Fri Aug 2024 | 7.80 | 8.20 | 8.24 | 7.79 | 0.387 times |
| 02 Fri Aug 2024 | 8.36 | 8.60 | 8.98 | 8.16 | 2.046 times |
| 26 Fri Jul 2024 | 8.60 | 8.15 | 8.66 | 8.12 | 1.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 7.72 | 8.40 | 8.50 | 7.60 | 0.59 times |
| 31 Wed Jul 2024 | 8.48 | 8.19 | 8.98 | 7.98 | 0.767 times |
| 28 Fri Jun 2024 | 8.24 | 7.98 | 8.32 | 7.91 | 1.263 times |
| 31 Fri May 2024 | 8.02 | 8.97 | 9.34 | 7.78 | 2.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.