(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kingsway Financial is 43772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 8.44 | 8.31 | 8.48 | 8.31 | 0.58 times |
| 22 Mon Jul 2024 | 8.31 | 8.15 | 8.43 | 8.12 | 0.935 times |
| 19 Fri Jul 2024 | 8.30 | 8.57 | 8.57 | 8.30 | 0.389 times |
| 18 Thu Jul 2024 | 8.53 | 8.61 | 8.66 | 8.44 | 0.562 times |
| 17 Wed Jul 2024 | 8.69 | 8.60 | 8.71 | 8.56 | 0.911 times |
| 16 Tue Jul 2024 | 8.60 | 8.61 | 8.68 | 8.47 | 1.179 times |
| 15 Mon Jul 2024 | 8.50 | 8.44 | 8.55 | 8.24 | 1.311 times |
| 12 Fri Jul 2024 | 8.37 | 8.35 | 8.45 | 8.18 | 1.218 times |
| 11 Thu Jul 2024 | 8.34 | 8.25 | 8.34 | 8.11 | 1.154 times |
| 10 Wed Jul 2024 | 8.14 | 8.05 | 8.14 | 7.99 | 1.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.26. However, stock will show a bullish move above 8.5.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.78 |
| Downside Target | 8.29 |
| Downside Target | 8.32 |
| Upside Target | 8.45 |
| Upside Target | 8.48 |
| Upside Target | 8.71 |
| Upside Target | 8.97 |
| Upside Target | 9.34 |
| Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.71 |
| Downside Intraday Target | 8.35 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 8.44 | 8.15 | 8.48 | 8.12 | 0.348 times |
| 19 Fri Jul 2024 | 8.30 | 8.44 | 8.71 | 8.24 | 0.818 times |
| 12 Fri Jul 2024 | 8.37 | 8.09 | 8.45 | 7.99 | 2.406 times |
| 05 Fri Jul 2024 | 8.03 | 8.29 | 8.29 | 7.98 | 0.738 times |
| 03 Wed Jul 2024 | 8.00 | 8.19 | 8.29 | 7.98 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 8.44 | 8.19 | 8.71 | 7.98 | 0.369 times |
| 28 Fri Jun 2024 | 8.24 | 7.98 | 8.32 | 7.91 | 1.263 times |
| 31 Fri May 2024 | 8.02 | 8.97 | 9.34 | 7.78 | 2.236 times |
| 30 Tue Apr 2024 | 8.90 | 8.40 | 8.97 | 8.00 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.