(KFRC) Kforce Inc complete technical analysis [charts+indicators] | Buy/Sell Kforce Inc | (KFRC) share price targets
Complete technical analysis of Kforce Inc (KFRC) by charts plus indicators, forecast predictions and share price targets for Kforce Inc (KFRC)
Kforce Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kforce Inc is 115944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 41.61 | 40.80 | 41.67 | 40.45 | 0.959 times |
| 23 Fri May 2025 | 40.36 | 40.29 | 40.75 | 40.10 | 0.864 times |
| 22 Thu May 2025 | 41.07 | 40.58 | 41.26 | 40.45 | 0.853 times |
| 21 Wed May 2025 | 40.61 | 41.24 | 41.28 | 40.48 | 0.972 times |
| 20 Tue May 2025 | 41.82 | 42.34 | 42.34 | 41.66 | 0.81 times |
| 19 Mon May 2025 | 41.96 | 41.52 | 42.29 | 41.00 | 0.749 times |
| 16 Fri May 2025 | 42.09 | 41.99 | 42.13 | 41.61 | 0.855 times |
| 15 Thu May 2025 | 41.94 | 41.08 | 41.97 | 41.08 | 0.797 times |
| 14 Wed May 2025 | 40.90 | 41.34 | 41.65 | 40.48 | 0.981 times |
| 13 Tue May 2025 | 41.61 | 41.73 | 42.09 | 41.06 | 1.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 39.94. However, stock will show a bullish move above 41.7.
Share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 36.95 |
| Downside Target | 39.99 |
| Upside Target | 41.67 |
| Upside Target | 44.13 |
| Upside Target | 47.63 |
| Upside Target | 48.03 |
| Upside Target | 50.14 |
| Upside Target | 52.50 |
| Upside Target | 53.32 |
| Upside Target | 55.40 |
| Upside Target | 57.60 |
Intraday share price targets for Kforce Inc (KFRC)
| Target Type | Value |
| Downside Intraday Target | 40.82 |
| Downside Intraday Target | 40.02 |
| Upside Intraday Target | 42.04 |
| Upside Intraday Target | 42.46 |
| Downside Intraday Target | 41.24 |
Weekly technical analysis of Kforce Inc (KFRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 41.61 | 40.80 | 41.67 | 40.45 | 0.226 times |
| 23 Fri May 2025 | 40.36 | 41.52 | 42.34 | 40.10 | 0.739 times |
| 16 Fri May 2025 | 42.09 | 40.49 | 42.13 | 39.99 | 0.722 times |
| 09 Fri May 2025 | 39.25 | 38.28 | 40.10 | 36.95 | 0.531 times |
| 02 Fri May 2025 | 38.62 | 43.90 | 44.13 | 35.50 | 4.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kforce Inc (KFRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 41.61 | 37.99 | 42.34 | 36.95 | 0.736 times |
| 30 Wed Apr 2025 | 38.20 | 48.55 | 50.14 | 35.50 | 1.283 times |
| 31 Mon Mar 2025 | 48.89 | 49.92 | 52.50 | 47.63 | 1.024 times |
| 28 Fri Feb 2025 | 50.12 | 55.00 | 55.40 | 48.03 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kforce Inc (KFRC)
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kforce Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Kforce Inc (KFRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kforce Inc ( (KFRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kforce Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kforce Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kforce Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kforce Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kforce Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Kforce Inc (KFRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kforce Inc (KFRC) stock. Volume based technical analysis of Kforce Inc (KFRC) stock is negative.
Kforce Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.