Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

10 day averaged volume of Korea Fund is 13668

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	47.59	46.99	48.03	46.80	0.432 times
05 Thu Feb 2026	46.24	45.21	46.61	45.21	0.717 times
04 Wed Feb 2026	45.95	47.69	47.69	45.43	1.953 times
03 Tue Feb 2026	46.63	46.75	48.29	46.46	0.717 times
02 Mon Feb 2026	45.50	45.49	46.19	45.13	0.819 times
30 Fri Jan 2026	46.37	46.41	47.00	45.85	0.461 times
29 Thu Jan 2026	46.32	47.07	47.48	45.47	1.397 times
28 Wed Jan 2026	46.75	46.93	48.70	46.31	0.928 times
27 Tue Jan 2026	46.14	45.20	46.50	45.05	0.973 times
26 Mon Jan 2026	44.06	44.35	44.58	43.84	1.324 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 49.4 as target.

Share price targets for Korea Fund (KF)

Target Type	Value
Downside Target	30.65
Downside Target	32.01
Downside Target	34.03
Downside Target	36.62
Downside Target	38.80
Downside Target	39.95
Downside Target	41.96
Downside Target	43.84
Downside Target	45.13
Upside Target	48.29
Upside Target	48.70

Intraday share price targets for Korea Fund (KF)

Target Type	Value
Downside Intraday Target	45.72
Downside Intraday Target	43.84
Upside Intraday Target	48.88
Upside Intraday Target	50.16
Downside Intraday Target	47

Weekly technical analysis of Korea Fund (KF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	47.59	45.49	48.29	45.13	0.913 times
30 Fri Jan 2026	46.37	44.35	48.70	43.84	0.745 times
23 Fri Jan 2026	44.20	40.83	44.50	40.83	2.08 times
16 Fri Jan 2026	41.56	40.24	41.96	39.95	0.41 times
09 Fri Jan 2026	40.53	38.83	40.62	38.80	1.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	47.59	45.49	48.29	45.13	0.165 times
30 Fri Jan 2026	46.37	37.46	48.70	37.46	1.03 times
31 Wed Dec 2025	36.32	34.50	37.00	34.03	1.163 times
28 Fri Nov 2025	34.54	36.35	36.85	32.01	1.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Korea Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.