Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets

Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)

Korea Fund trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Korea Fund is 16848

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.50	45.49	46.19	45.13	0.665 times
30 Fri Jan 2026	46.37	46.41	47.00	45.85	0.374 times
29 Thu Jan 2026	46.32	47.07	47.48	45.47	1.134 times
28 Wed Jan 2026	46.75	46.93	48.70	46.31	0.753 times
27 Tue Jan 2026	46.14	45.20	46.50	45.05	0.789 times
26 Mon Jan 2026	44.06	44.35	44.58	43.84	1.074 times
23 Fri Jan 2026	44.20	43.02	44.50	43.02	0.576 times
22 Thu Jan 2026	43.40	43.48	43.72	42.95	1.039 times
21 Wed Jan 2026	42.85	41.41	43.16	41.41	3.472 times
20 Tue Jan 2026	41.02	40.83	41.50	40.83	0.445 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.49 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 48.1 as target.

Share price targets for Korea Fund (KF)

Target Type	Value
Downside Target	30.65
Downside Target	32.01
Downside Target	34.03
Downside Target	36.62
Downside Target	38.80
Downside Target	39.95
Downside Target	41.96
Downside Target	43.84
Downside Target	45.13
Upside Target	46.19
Upside Target	48.70

Intraday share price targets for Korea Fund (KF)

Target Type	Value
Downside Intraday Target	45.02
Downside Intraday Target	44.55
Upside Intraday Target	46.08
Upside Intraday Target	46.67
Upside Intraday Target	45.61

Weekly technical analysis of Korea Fund (KF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.50	45.49	46.19	45.13	0.161 times
30 Fri Jan 2026	46.37	44.35	48.70	43.84	0.745 times
23 Fri Jan 2026	44.20	40.83	44.50	40.83	2.08 times
16 Fri Jan 2026	41.56	40.24	41.96	39.95	0.41 times
09 Fri Jan 2026	40.53	38.83	40.62	38.80	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Korea Fund (KF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.50	45.49	46.19	45.13	0.029 times
30 Fri Jan 2026	46.37	37.46	48.70	37.46	1.03 times
31 Wed Dec 2025	36.32	34.50	37.00	34.03	1.163 times
28 Fri Nov 2025	34.54	36.35	36.85	32.01	1.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Korea Fund (KF)

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.

Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Korea Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Korea Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.

Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.