(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Korea Fund is 22200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 35.41 | 34.75 | 35.42 | 34.75 | 0.473 times |
| 22 Mon Dec 2025 | 35.98 | 36.01 | 36.01 | 35.37 | 1.545 times |
| 19 Fri Dec 2025 | 35.61 | 35.32 | 35.77 | 35.17 | 0.509 times |
| 18 Thu Dec 2025 | 35.35 | 34.81 | 35.89 | 34.81 | 1 times |
| 17 Wed Dec 2025 | 34.28 | 34.65 | 34.89 | 34.20 | 0.928 times |
| 16 Tue Dec 2025 | 34.37 | 34.81 | 34.94 | 34.03 | 0.761 times |
| 15 Mon Dec 2025 | 35.37 | 35.56 | 35.73 | 35.33 | 1.194 times |
| 12 Fri Dec 2025 | 35.10 | 36.09 | 36.09 | 35.10 | 0.369 times |
| 11 Thu Dec 2025 | 35.93 | 35.51 | 35.99 | 35.51 | 0.995 times |
| 10 Wed Dec 2025 | 36.38 | 36.10 | 36.38 | 36.00 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 36.9. Use a stoploss of 35.25 and if this stock hits its stoploss, then it can fall down till 34.51
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.49 |
| Downside Target | 30.65 |
| Downside Target | 32.01 |
| Downside Target | 33.09 |
| Downside Target | 34.03 |
| Upside Target | 35.89 |
| Upside Target | 36.01 |
| Upside Target | 36.16 |
| Upside Target | 36.38 |
| Upside Target | 36.62 |
| Upside Target | 36.85 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 34.77 |
| Downside Intraday Target | 34.13 |
| Upside Intraday Target | 36.03 |
| Upside Intraday Target | 36.65 |
| Downside Intraday Target | 35.39 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 35.41 | 36.01 | 36.01 | 34.75 | 0.459 times |
| 19 Fri Dec 2025 | 35.61 | 35.56 | 35.89 | 34.03 | 0.951 times |
| 12 Fri Dec 2025 | 35.10 | 36.24 | 36.38 | 35.10 | 1.717 times |
| 05 Fri Dec 2025 | 35.80 | 34.50 | 36.16 | 34.50 | 0.836 times |
| 28 Fri Nov 2025 | 34.54 | 33.63 | 34.65 | 33.09 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 35.41 | 34.50 | 36.38 | 34.03 | 0.947 times |
| 28 Fri Nov 2025 | 34.54 | 36.35 | 36.85 | 32.01 | 1.733 times |
| 31 Fri Oct 2025 | 36.18 | 30.65 | 36.62 | 30.65 | 1.524 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.