(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Korea Fund is 19060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 34.67 | 34.50 | 34.83 | 34.50 | 0.325 times |
| 28 Fri Nov 2025 | 34.54 | 34.03 | 34.65 | 34.03 | 1.013 times |
| 26 Wed Nov 2025 | 34.16 | 33.71 | 34.22 | 33.71 | 0.456 times |
| 25 Tue Nov 2025 | 33.54 | 33.16 | 33.62 | 33.09 | 0.42 times |
| 24 Mon Nov 2025 | 33.52 | 33.63 | 33.69 | 33.19 | 1.857 times |
| 21 Fri Nov 2025 | 33.63 | 33.11 | 33.84 | 32.91 | 1.154 times |
| 20 Thu Nov 2025 | 33.60 | 34.56 | 35.06 | 33.60 | 0.514 times |
| 19 Wed Nov 2025 | 34.31 | 34.34 | 34.79 | 34.00 | 0.929 times |
| 18 Tue Nov 2025 | 34.59 | 34.75 | 34.75 | 34.20 | 1.049 times |
| 17 Mon Nov 2025 | 34.77 | 34.81 | 36.37 | 34.75 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.8. Use a stoploss of 34.94 and if the stock hits stoploss, then it can shoot up till 35.92
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 26.66 |
| Downside Target | 28.49 |
| Downside Target | 30.65 |
| Downside Target | 32.01 |
| Downside Target | 32.91 |
| Downside Target | 34.50 |
| Upside Target | 34.83 |
| Upside Target | 36.37 |
| Upside Target | 36.62 |
| Upside Target | 36.70 |
| Upside Target | 36.85 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 34.5 |
| Downside Intraday Target | 34.34 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 35 |
| Downside Intraday Target | 34.67 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 34.67 | 34.50 | 34.83 | 34.50 | 0.087 times |
| 28 Fri Nov 2025 | 34.54 | 33.63 | 34.65 | 33.09 | 0.867 times |
| 21 Fri Nov 2025 | 33.63 | 34.81 | 36.37 | 32.91 | 0.79 times |
| 14 Fri Nov 2025 | 35.23 | 35.31 | 36.70 | 34.75 | 1.648 times |
| 07 Fri Nov 2025 | 34.43 | 36.35 | 36.85 | 32.01 | 3.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 34.67 | 34.50 | 34.83 | 34.50 | 0.019 times |
| 28 Fri Nov 2025 | 34.54 | 36.35 | 36.85 | 32.01 | 1.733 times |
| 31 Fri Oct 2025 | 36.18 | 30.65 | 36.62 | 30.65 | 1.524 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.