(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Korea Fund is 8150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.90 | 30.04 | 30.12 | 29.61 | 0.613 times |
| 25 Thu Sep 2025 | 30.24 | 30.57 | 30.57 | 30.15 | 0.196 times |
| 24 Wed Sep 2025 | 30.65 | 30.65 | 30.67 | 30.40 | 0.748 times |
| 23 Tue Sep 2025 | 30.88 | 30.87 | 30.88 | 30.65 | 0.601 times |
| 22 Mon Sep 2025 | 30.85 | 30.43 | 30.93 | 30.40 | 2.393 times |
| 19 Fri Sep 2025 | 30.39 | 30.42 | 30.42 | 30.35 | 0.344 times |
| 18 Thu Sep 2025 | 30.79 | 30.17 | 30.79 | 30.17 | 0.319 times |
| 17 Wed Sep 2025 | 30.12 | 30.16 | 30.16 | 30.12 | 0.049 times |
| 16 Tue Sep 2025 | 30.41 | 29.82 | 30.41 | 29.82 | 1.092 times |
| 15 Mon Sep 2025 | 29.66 | 29.85 | 29.87 | 29.45 | 3.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 32.2. Use a stoploss of 29.3 and if this stock hits its stoploss, then it can fall down till 27.97
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 20.29 |
| Downside Target | 22.28 |
| Downside Target | 22.87 |
| Downside Target | 26.38 |
| Downside Target | 28.22 |
| Downside Target | 28.49 |
| Downside Target | 29.45 |
| Downside Target | 29.61 |
| Upside Target | 29.99 |
| Upside Target | 30.79 |
| Upside Target | 30.93 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 29.36 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 31.47 |
| Upside Intraday Target | 30.15 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.90 | 30.43 | 30.93 | 29.61 | 0.815 times |
| 19 Fri Sep 2025 | 30.39 | 29.85 | 30.79 | 29.45 | 3.421 times |
| 12 Fri Sep 2025 | 29.98 | 28.02 | 29.99 | 28.02 | 0.633 times |
| 05 Fri Sep 2025 | 27.96 | 26.79 | 28.00 | 26.79 | 11.667 times |
| 29 Fri Aug 2025 | 27.34 | 27.47 | 27.47 | 27.03 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.90 | 26.79 | 30.93 | 26.79 | 1.001 times |
| 29 Fri Aug 2025 | 27.34 | 27.34 | 28.49 | 26.66 | 0.728 times |
| 31 Thu Jul 2025 | 27.77 | 26.90 | 28.22 | 26.38 | 0.506 times |
| 30 Mon Jun 2025 | 26.93 | 22.28 | 26.95 | 22.28 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.