(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Korea Fund is 11180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 21.01 | 21.10 | 21.11 | 20.99 | 0.966 times |
| 24 Mon Mar 2025 | 21.28 | 21.35 | 21.48 | 21.27 | 1.467 times |
| 21 Fri Mar 2025 | 21.13 | 20.91 | 21.15 | 20.91 | 1.61 times |
| 20 Thu Mar 2025 | 21.29 | 21.23 | 21.32 | 21.13 | 0.886 times |
| 19 Wed Mar 2025 | 21.24 | 21.25 | 21.36 | 20.90 | 0.617 times |
| 18 Tue Mar 2025 | 21.32 | 20.96 | 21.45 | 20.86 | 3.623 times |
| 17 Mon Mar 2025 | 21.17 | 20.71 | 21.20 | 20.71 | 0.465 times |
| 14 Fri Mar 2025 | 20.56 | 20.30 | 20.66 | 20.24 | 0.617 times |
| 13 Thu Mar 2025 | 20.37 | 20.46 | 20.49 | 20.26 | 0.376 times |
| 12 Wed Mar 2025 | 20.45 | 20.53 | 20.72 | 20.42 | 0.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.76. However, stock will show a bullish move above 21.2.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.22 |
| Downside Target | 19.71 |
| Downside Target | 20.71 |
| Downside Target | 20.82 |
| Downside Target | 20.99 |
| Upside Target | 21.44 |
| Upside Target | 21.45 |
| Upside Target | 21.48 |
| Upside Target | 21.49 |
| Upside Target | 22.00 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 21.16 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 21.01 | 21.35 | 21.48 | 20.99 | 0.338 times |
| 21 Fri Mar 2025 | 21.13 | 20.71 | 21.45 | 20.71 | 3.61 times |
| 14 Fri Mar 2025 | 20.56 | 20.35 | 20.72 | 20.02 | 0.52 times |
| 07 Fri Mar 2025 | 20.61 | 20.37 | 20.82 | 20.18 | 1.242 times |
| 28 Fri Feb 2025 | 20.39 | 21.02 | 21.44 | 20.27 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 21.01 | 20.37 | 21.48 | 20.02 | 1.093 times |
| 28 Fri Feb 2025 | 20.39 | 19.27 | 21.49 | 19.22 | 0.453 times |
| 31 Fri Jan 2025 | 19.63 | 18.58 | 20.18 | 18.49 | 0.915 times |
| 31 Tue Dec 2024 | 18.44 | 19.64 | 20.20 | 18.35 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.