(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Korea Fund is 5620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 21.60 | 21.71 | 21.74 | 21.60 | 0.658 times |
| 29 Tue Oct 2024 | 21.90 | 21.87 | 21.90 | 21.82 | 1.085 times |
| 28 Mon Oct 2024 | 21.89 | 21.86 | 21.96 | 21.86 | 0.658 times |
| 25 Fri Oct 2024 | 21.85 | 21.91 | 21.97 | 21.80 | 0.587 times |
| 24 Thu Oct 2024 | 21.88 | 22.12 | 22.12 | 21.82 | 0.409 times |
| 23 Wed Oct 2024 | 21.94 | 21.76 | 22.10 | 21.76 | 1.833 times |
| 22 Tue Oct 2024 | 21.92 | 22.03 | 22.03 | 21.84 | 0.925 times |
| 21 Mon Oct 2024 | 22.06 | 21.97 | 22.21 | 21.97 | 0.819 times |
| 18 Fri Oct 2024 | 22.20 | 22.38 | 22.40 | 22.20 | 1.352 times |
| 17 Thu Oct 2024 | 22.26 | 22.48 | 22.48 | 22.26 | 0.658 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 21.9 or 22.29
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 21.60 |
| Upside Target | 22.83 |
| Upside Target | 22.99 |
| Upside Target | 23.21 |
| Upside Target | 23.46 |
| Upside Target | 24.09 |
| Upside Target | 24.63 |
| Upside Target | 25.01 |
| Upside Target | 25.76 |
| Upside Target | 26.30 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 21.48 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 21.72 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 21.60 | 21.86 | 21.96 | 21.60 | 0.525 times |
| 25 Fri Oct 2024 | 21.85 | 21.97 | 22.21 | 21.76 | 0.763 times |
| 18 Fri Oct 2024 | 22.20 | 22.66 | 22.78 | 22.20 | 0.455 times |
| 11 Fri Oct 2024 | 22.65 | 22.61 | 22.83 | 22.60 | 0.985 times |
| 04 Fri Oct 2024 | 22.58 | 23.20 | 23.46 | 22.48 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 21.60 | 22.91 | 22.99 | 21.60 | 0.267 times |
| 30 Mon Sep 2024 | 22.75 | 24.99 | 25.01 | 22.65 | 3.006 times |
| 30 Fri Aug 2024 | 25.26 | 24.99 | 25.76 | 22.09 | 0.976 times |
| 31 Wed Jul 2024 | 25.12 | 24.24 | 26.30 | 24.09 | 1.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.