(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 13470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 34.43 | 34.98 | 34.98 | 32.01 | 0.579 times |
| 06 Thu Nov 2025 | 35.53 | 35.53 | 35.79 | 35.20 | 1.47 times |
| 05 Wed Nov 2025 | 36.85 | 35.99 | 36.85 | 33.01 | 2.22 times |
| 04 Tue Nov 2025 | 36.34 | 36.35 | 36.72 | 36.10 | 0.431 times |
| 31 Fri Oct 2025 | 36.18 | 36.01 | 36.62 | 36.00 | 1.344 times |
| 31 Fri Oct 2025 | 36.18 | 36.01 | 36.62 | 36.00 | 1.344 times |
| 30 Thu Oct 2025 | 35.70 | 35.93 | 35.93 | 35.67 | 0.535 times |
| 29 Wed Oct 2025 | 36.25 | 35.95 | 36.50 | 35.95 | 0.341 times |
| 28 Tue Oct 2025 | 35.25 | 35.40 | 35.40 | 34.82 | 0.208 times |
| 27 Mon Oct 2025 | 35.49 | 35.01 | 35.49 | 34.71 | 1.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 38. Use a stoploss of 34.41 and if this stock hits its stoploss, then it can fall down till 32.76
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 26.38 |
| Downside Target | 28.22 |
| Downside Target | 30.65 |
| Downside Target | 32.01 |
| Downside Target | 33.22 |
| Downside Target | 34.40 |
| Upside Target | 34.71 |
| Upside Target | 36.00 |
| Upside Target | 36.62 |
| Upside Target | 36.85 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 32.01 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 36.85 |
| Upside Intraday Target | 39.27 |
| Downside Intraday Target | 34.43 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 34.43 | 36.35 | 36.85 | 32.01 | 3.497 times |
| 31 Fri Oct 2025 | 36.18 | 36.01 | 36.62 | 36.00 | 0.357 times |
| 31 Fri Oct 2025 | 36.18 | 35.01 | 36.62 | 34.71 | 1.541 times |
| 24 Fri Oct 2025 | 34.35 | 33.53 | 34.40 | 33.22 | 0.733 times |
| 17 Fri Oct 2025 | 33.00 | 31.58 | 33.35 | 30.99 | 1.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 34.43 | 36.35 | 36.85 | 32.01 | 0.341 times |
| 31 Fri Oct 2025 | 36.18 | 30.65 | 36.62 | 30.65 | 1.524 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
| 29 Fri Aug 2025 | 27.34 | 27.34 | 28.49 | 26.66 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Korea Fund in short term but the sell signal is initial and weak.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.