(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Korea Fund is 11590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 35.53 | 35.53 | 35.79 | 35.20 | 1.708 times |
| 05 Wed Nov 2025 | 36.85 | 35.99 | 36.85 | 33.01 | 2.58 times |
| 04 Tue Nov 2025 | 36.34 | 36.35 | 36.72 | 36.10 | 0.5 times |
| 31 Fri Oct 2025 | 36.18 | 36.01 | 36.62 | 36.00 | 1.562 times |
| 31 Fri Oct 2025 | 36.18 | 36.01 | 36.62 | 36.00 | 1.562 times |
| 30 Thu Oct 2025 | 35.70 | 35.93 | 35.93 | 35.67 | 0.621 times |
| 29 Wed Oct 2025 | 36.25 | 35.95 | 36.50 | 35.95 | 0.397 times |
| 28 Tue Oct 2025 | 35.25 | 35.40 | 35.40 | 34.82 | 0.242 times |
| 27 Mon Oct 2025 | 35.49 | 35.01 | 35.49 | 34.71 | 1.553 times |
| 24 Fri Oct 2025 | 34.35 | 34.00 | 34.40 | 34.00 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 34.26. However, stock will show a bullish move above 36.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 26.38 |
| Downside Target | 28.22 |
| Downside Target | 30.65 |
| Downside Target | 33.01 |
| Downside Target | 34.40 |
| Downside Target | 34.71 |
| Upside Target | 36.00 |
| Upside Target | 36.62 |
| Upside Target | 36.85 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 33.41 |
| Downside Intraday Target | 31.29 |
| Upside Intraday Target | 37.25 |
| Upside Intraday Target | 38.97 |
| Downside Intraday Target | 35.13 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 35.53 | 36.35 | 36.85 | 33.01 | 3.066 times |
| 31 Fri Oct 2025 | 36.18 | 36.01 | 36.62 | 36.00 | 0.357 times |
| 31 Fri Oct 2025 | 36.18 | 35.01 | 36.62 | 34.71 | 1.541 times |
| 24 Fri Oct 2025 | 34.35 | 33.53 | 34.40 | 33.22 | 0.733 times |
| 17 Fri Oct 2025 | 33.00 | 31.58 | 33.35 | 30.99 | 1.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 35.53 | 36.35 | 36.85 | 33.01 | 0.299 times |
| 31 Fri Oct 2025 | 36.18 | 30.65 | 36.62 | 30.65 | 1.524 times |
| 30 Tue Sep 2025 | 30.59 | 26.79 | 30.93 | 26.79 | 1.042 times |
| 29 Fri Aug 2025 | 27.34 | 27.34 | 28.49 | 26.66 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term and the buy signal is strong.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Korea Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.