Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 900068

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	208.82	207.57	211.50	207.57	0.941 times
02 Fri Jan 2026	206.59	205.31	207.05	203.72	0.703 times
31 Wed Dec 2025	203.24	206.20	206.71	203.08	0.202 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.726 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.726 times
26 Fri Dec 2025	206.04	205.80	206.50	204.86	0.514 times
24 Wed Dec 2025	205.33	205.50	207.58	205.09	0.483 times
23 Tue Dec 2025	205.25	202.19	205.76	202.00	0.836 times
22 Mon Dec 2025	203.71	204.35	205.50	203.44	0.869 times
19 Fri Dec 2025	202.47	200.28	203.99	199.74	3.317 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.5 as stoploss in an intra day sell trade for a target of 206.59. However, stock will show a bullish move above 210.5.

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	158.79
Downside Target	167.23
Downside Target	180.08
Downside Target	184.46
Downside Target	196.39
Downside Target	202.00
Downside Target	207.58
Downside Target	207.59
Upside Target	210.52
Upside Target	211.50
Upside Target	214.58

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	207.09
Downside Intraday Target	205.37
Upside Intraday Target	211.02
Upside Intraday Target	213.23
Upside Intraday Target	209.3

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	208.82	207.57	211.50	207.57	0.577 times
02 Fri Jan 2026	206.59	204.75	207.59	203.08	2.246 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.269 times
26 Fri Dec 2025	206.04	204.35	207.58	202.00	0.289 times
19 Fri Dec 2025	202.47	210.52	210.52	196.39	1.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	208.82	205.31	211.50	203.72	0.066 times
31 Wed Dec 2025	203.24	196.42	214.58	196.39	1.052 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.