(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1011615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 204.87 | 207.33 | 208.02 | 203.74 | 1.26 times |
| 15 Mon Dec 2025 | 207.48 | 210.52 | 210.52 | 206.48 | 0.899 times |
| 12 Fri Dec 2025 | 208.81 | 213.22 | 214.06 | 208.07 | 1.138 times |
| 11 Thu Dec 2025 | 214.14 | 212.78 | 214.58 | 210.50 | 0.748 times |
| 10 Wed Dec 2025 | 212.78 | 210.24 | 214.43 | 209.73 | 1.185 times |
| 09 Tue Dec 2025 | 210.46 | 208.96 | 212.36 | 208.93 | 1.001 times |
| 08 Mon Dec 2025 | 209.62 | 211.90 | 212.93 | 208.37 | 0.99 times |
| 05 Fri Dec 2025 | 210.49 | 209.22 | 211.57 | 208.80 | 1.147 times |
| 04 Thu Dec 2025 | 209.07 | 206.32 | 209.87 | 205.85 | 1.09 times |
| 03 Wed Dec 2025 | 206.61 | 200.84 | 206.85 | 199.43 | 1.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.3 or till 230. Use a stoploss of 197.6 and if this stock hits its stoploss, then it can fall down till 182.87
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 158.79 |
| Downside Target | 167.23 |
| Downside Target | 179.57 |
| Downside Target | 184.46 |
| Downside Target | 196.40 |
| Downside Target | 203.74 |
| Downside Target | 204.00 |
| Upside Target | 208.07 |
| Upside Target | 210.52 |
| Upside Target | 211.57 |
| Upside Target | 214.58 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 202.23 |
| Downside Intraday Target | 199.6 |
| Upside Intraday Target | 209.01 |
| Upside Intraday Target | 213.16 |
| Upside Intraday Target | 206.38 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 204.87 | 210.52 | 210.52 | 203.74 | 0.427 times |
| 12 Fri Dec 2025 | 208.81 | 211.90 | 214.58 | 208.07 | 1.011 times |
| 05 Fri Dec 2025 | 210.49 | 196.42 | 211.57 | 196.40 | 1.073 times |
| 28 Fri Nov 2025 | 197.95 | 174.00 | 204.00 | 173.36 | 0.786 times |
| 21 Fri Nov 2025 | 172.71 | 178.00 | 179.57 | 167.23 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 204.87 | 196.42 | 214.58 | 196.40 | 0.577 times |
| 28 Fri Nov 2025 | 197.95 | 183.34 | 204.00 | 167.23 | 0.758 times |
| 31 Fri Oct 2025 | 182.96 | 174.00 | 184.46 | 158.79 | 1.346 times |
| 30 Tue Sep 2025 | 174.92 | 159.89 | 180.08 | 159.82 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.