(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Keysight Technologies is 1016628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 206.59 | 205.31 | 207.05 | 203.72 | 0.622 times |
| 31 Wed Dec 2025 | 203.24 | 206.20 | 206.71 | 203.08 | 0.179 times |
| 29 Mon Dec 2025 | 206.85 | 204.75 | 207.59 | 204.75 | 0.643 times |
| 29 Mon Dec 2025 | 206.85 | 204.75 | 207.59 | 204.75 | 0.643 times |
| 26 Fri Dec 2025 | 206.04 | 205.80 | 206.50 | 204.86 | 0.455 times |
| 24 Wed Dec 2025 | 205.33 | 205.50 | 207.58 | 205.09 | 0.428 times |
| 23 Tue Dec 2025 | 205.25 | 202.19 | 205.76 | 202.00 | 0.74 times |
| 22 Mon Dec 2025 | 203.71 | 204.35 | 205.50 | 203.44 | 0.769 times |
| 19 Fri Dec 2025 | 202.47 | 200.28 | 203.99 | 199.74 | 2.936 times |
| 18 Thu Dec 2025 | 199.53 | 202.26 | 203.86 | 197.92 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.7 or till 198. Use a stoploss of 206.61 and if the stock hits stoploss, then it can shoot up till 210.51
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 158.79 |
| Downside Target | 167.23 |
| Downside Target | 180.08 |
| Downside Target | 184.46 |
| Downside Target | 196.39 |
| Downside Target | 202.00 |
| Upside Target | 207.58 |
| Upside Target | 207.59 |
| Upside Target | 208.07 |
| Upside Target | 210.52 |
| Upside Target | 214.58 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 203.92 |
| Downside Intraday Target | 201.24 |
| Upside Intraday Target | 208.43 |
| Upside Intraday Target | 210.26 |
| Downside Intraday Target | 205.75 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 206.59 | 204.75 | 207.59 | 203.08 | 2.246 times |
| 29 Mon Dec 2025 | 206.85 | 204.75 | 207.59 | 204.75 | 0.269 times |
| 26 Fri Dec 2025 | 206.04 | 204.35 | 207.58 | 202.00 | 0.289 times |
| 19 Fri Dec 2025 | 202.47 | 210.52 | 210.52 | 196.39 | 1.646 times |
| 12 Fri Dec 2025 | 208.81 | 211.90 | 214.58 | 208.07 | 1.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 206.59 | 205.31 | 207.05 | 203.72 | 0.028 times |
| 31 Wed Dec 2025 | 203.24 | 196.42 | 214.58 | 196.39 | 1.052 times |
| 28 Fri Nov 2025 | 197.95 | 183.34 | 204.00 | 167.23 | 0.758 times |
| 31 Fri Oct 2025 | 182.96 | 174.00 | 184.46 | 158.79 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.6 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.6 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.